ETF CACM AMUNDI CAC MID 60 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC MID 60 UCITS ETF - EUR

ETF

CACM

FR0011041334

Real-time Euronext Paris
Other stock markets
 03:06:06 2024-04-29 am EDT 		5-day change 1st Jan Change
203 EUR +0.20% Intraday chart for Amundi CAC MID 60 UCITS ETF - EUR +0.42% +5.41%
Current month-1.17%
1 month+0.25%

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC MID 60 UCITS ETF - EUR(CACM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 203.7 € 203.55 € 200.75 € 203 € 203 €
Volume 20 13 240 72 23
Change +0.77% -0.07% -1.38% +1.12% +0.20%
Opening 203.15 204.45 202.45 203.05 203
High 203.70 204.45 202.45 203.05 203.5
Low 203.15 203.55 199.76 202.30 203

Other stock markets

Markets Price Change Volume
Euronext Paris CACM
CACM Real-time 203 EUR ETF Amundi CAC MID 60 UCITS ETF - EUR+0.20% 23
London S.E. 0XBG
0XBG Delayed quote 211.1 EUR ETF Amundi CAC MID 60 UCITS ETF - EUR+56.98% 205
BOERSE MUENCHEN NK4R
NK4R Real-time 203 EUR ETF Amundi CAC MID 60 UCITS ETF - EUR+0.22% 0

Performance

1 week+0.72%
Current month-1.17%
1 month+0.25%
3 months+3.52%
6 months+13.69%
Current year+5.41%
1 year+0.74%
3 years-1.69%
5 years+8.41%
10 years+50.95%

Volumes

markets
Daily volume
23
Estimated daily volume
188
Avg. Volume 20 sessions
118
Daily volume ratio
1.60
Avg. Volume 20 sessions
23 954.00
Avg. Volume 20 sessions USD
25 674.14
Record volume 1
90 618
Record volume 2
42 182
Record volume 3
40 756

Highs and lows

1 week
199.76
Extreme 199.76
204.45
1 month
199.76
Extreme 199.76
207.70
3 years
162.22
Extreme 162.22
223.40
5 years
114.92
Extreme 114.92
223.40
10 years
111.45
Extreme 111.45
223.40

Indicators

Moving average 5 days
202.63
Moving average 20 days
203.70
Moving average 50 days
199.78
Moving average 100 days
195.88
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
41.01
RSI 14 days
46.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65070ad5d.iFd_bWwiDYFu2iKsMF7uUs5lVTzLKIv4mJ7BfOUQk8A.xR0pXTsae9Ze7WzcYjePK6BSAGq5ev6z4MGrOddX2LLnPA8ZFUp4-xvjSQ
DatePriceVolumeDaily volume
03:06:06 am 203 5 23
03:04:13 am 203.5 11 18
03:04:13 am 203 4 7
03:04:01 am 203 1 3

Description

FR0011041334
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC Mid 60 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 12 M€
AuM 6 months 11 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. CACM ETF
  4. Quotes Amundi CAC MID 60 UCITS ETF - EUR