AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 EUR | -1.47% |
|
-3.73% | +3.09% |
| Current month | -4.79% | ||
| 1 month | -6.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 159.72 € | 159.52 € | 157.34 € | 155.02 € |
| Volume | 11 | 33 | 50 | 19 |
| Change | -0.72% | -0.13% | -1.37% | -1.47% |
| Opening | 161.04 | 159.72 | 159.48 | 157.52 |
| High | 161.08 | 159.74 | 159.48 | 157.52 |
| Low | 159.46 | 159.28 | 157.08 | 154.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CD8
| CD8 | Real-time |
154.9
EUR
 | -1.58% | 2,571 |
Börse Stuttgart
18M2
| 18M2 | Delayed quote |
154.6
EUR
| -1.82% | 290 |
BOERSE MUENCHEN
18M2
| 18M2 | Real-time |
155
EUR
| -1.47% | 19 |
London S.E.
0WAJ
| 0WAJ | Delayed quote |
157
EUR
| -1.31% | 0 |
Performance
| 1 week | -3.73% | ||
| Current month | -4.79% | ||
| 1 month | -6.01% | ||
| 3 months | -0.72% | ||
| 6 months | +3.17% | ||
| Current year | +3.09% | ||
| 1 year | +7.76% | ||
| 3 years | +16.47% | ||
| 5 years | +33.71% | ||
| 10 years | +82.76% |
Highs and lows
1 week
154.40
161.08
1 month
154.40165.56
3 years
110.62165.56
5 years
77.73165.56
10 years
75.80165.56
Indicators
Moving average 5 days
158.50
Moving average 20 days
162.11
Moving average 50 days
161.14
Moving average 100 days
158.05
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
22.58
RSI 14 days
31.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b479c46e9d54ac3537fcf967f5fe011.PmGScP-ThORq_YNFv1cxtHS0jyjVbWrAh9XlBwVDLDY.RFPdXcfB66MCq8EK6gBz6z2F2E6dMi-D4r6OV1MoWXhhJ_o-rfXbjTCp2g
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010717090 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU High Dividend Yield Net Total Return Local Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-02-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 221 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 222 M€ |
- Stock Market
- ETF
- 18M2 ETF
- Quotes AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR
