ETF CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR

ETF

CB5

FR0010688176

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-05-31 am EDT 		5-day change 1st Jan Change
11,152 GBX +0.31% Intraday chart for AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR +0.75% +22.87%
1 month+5.35%
3 months+21.01%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR(CB5) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11098 p 10963 p 11118 p 11152 p
Volume 1 240 559 488 221
Change +0.26% -1.22% +1.41% +0.31%
Opening 11,098.00 11,086.00 10,953.93 11,146.00
High 11,118.19 11,238.00 11,118.00 11,152.00
Low 10,914.00 10,952.00 10,953.93 11,145.86

Other stock markets

Markets Price Change Volume
Euronext Paris CB5
CB5 Real-time 131.3 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.63% 443
Borsa Italiana CB5
CB5 Real-time 130.8 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR-0.20% 16,175
London S.E. CB5
CB5 Delayed quote 11,152 GBX ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.31% 221
Börse Stuttgart 18M3
18M3 Delayed quote 131.3 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.60% 4
BOERSE MUENCHEN 18M3
18M3 Real-time 131.1 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.46% 0

Performance

1 week+0.75%
1 month+5.35%
3 months+21.01%
6 months+28.25%
Current year+22.87%
1 year+44.83%
3 years+68.92%
5 years+69.21%
10 years+51.38%

Highs and lows

1 week
10 914.00
Extreme 10914
11 238.00
1 month
10 512.00
Extreme 10512
11 376.00
3 years
5 330.00
Extreme 5330
11 376.00
5 years
3 865.00
Extreme 3865
11 376.00
10 years
3 865.00
Extreme 3865
11 376.00

Indicators

Moving average 5 days
11 082.75
Moving average 20 days
11 011.90
Moving average 50 days
10 562.37
Moving average 100 days
9 839.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
60.05
RSI 14 days
62.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6971c.hLB95rGHBGZlPqbdmn7tQ1-0IZgFwj6UpZL0jpo_dog.4vcprPTrRS8tB8i89DTZexf6FK1yowjD16S5u8hMHN63wySIwP90Jzp5wQ
DatePriceVolumeDaily volume
11:22:49 am 11,146 35 221
11:22:44 am 11,146 160 186

ETF Ratings

Description

FR0010688176
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Europe Banks Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-12-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 48 M€
AuM 1M 47 M€
AuM 3 months 41 M€
AuM 6 months 40 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. CB5 ETF
  4. Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR