ETF 18M3 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR

ETF

18M3

FR0010688176

Market Closed - Börse Stuttgart
Other stock markets
 03:56:23 2024-05-31 pm EDT 		5-day change 1st Jan Change
131.3 EUR +0.60% Intraday chart for AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR +1.16% +25.77%
Current month+6.23%
1 month+6.23%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR(18M3) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 130.16 € 128.66 € 130.52 € 131.3 €
Volume 1 201 30 4
Change +0.31% -1.15% +1.45% +0.60%
Opening 129.82 129.70 127.98 130.42
High 130.98 130.18 130.56 131.30
Low 129.82 128.48 127.58 130.42

Other stock markets

Markets Price Change Volume
Euronext Paris CB5
CB5 Real-time 131.3 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.63% 443
Borsa Italiana CB5
CB5 Real-time 130.8 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR-0.20% 16,175
London S.E. CB5
CB5 Delayed quote 11,152 GBX ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.31% 221
Börse Stuttgart 18M3
18M3 Delayed quote 131.3 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.60% 4
BOERSE MUENCHEN 18M3
18M3 Real-time 131.1 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.46% 0

Performance

1 week+1.16%
Current month+6.23%
1 month+6.23%
3 months+22.32%
6 months+30.65%
Current year+25.77%
1 year+46.39%
3 years+72.63%
5 years+76.57%
10 years+45.07%

Highs and lows

1 week
127.58
Extreme 127.58
131.30
1 month
123.44
Extreme 123.44
131.30
3 years
64.95
Extreme 64.95
131.30
5 years
42.80
Extreme 42.8
131.30
10 years
42.80
Extreme 42.8
131.30

Indicators

Moving average 5 days
130.08
Moving average 20 days
128.75
Moving average 50 days
123.43
Moving average 100 days
115.23
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
62.66
RSI 14 days
64.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0010688176
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Europe Banks Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-12-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 48 M€
AuM 1M 47 M€
AuM 3 months 41 M€
AuM 6 months 40 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. 18M3 ETF
  4. Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR