AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 EUR | +0.01% |
|
+0.19% | +0.33% |
| 2017 | Lyxor BofAML € High Yield Ex-Financial Bond UCITS ETF Announces Dividend, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 101.44 € | 101.832 € | 101.66 € | 101.671 € |
| Volume | 257 | 100 | 86 | 393 |
| Change | -0.03% | +0.39% | -0.17% | +0.01% |
| Opening | 101.54 | 101.60 | 102.09 | 101.71 |
| High | 101.68 | 101.83 | 102.09 | 102.00 |
| Low | 101.27 | 101.60 | 101.62 | 101.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
YIEL
| YIEL | Real-time |
101.7
EUR
 | +0.01% | 393 |
| HY | Real-time |
101.6
EUR
| -0.21% | 297 | |
Swiss Exchange
LYYIEL
| LYYIEL | Delayed quote |
101.6
EUR
| -0.09% | 0 |
Börse Stuttgart
LYQY
| LYQY | Delayed quote |
101.2
EUR
| -0.22% | 0 |
BOERSE MUENCHEN
LYQY
| LYQY | Real-time |
101.6
EUR
| -0.06% | 0 |
London S.E.
YIEL
| YIEL | Delayed quote |
101.5
EUR
| -0.35% | 0 |
Borsa Italiana
HYC
| HYC | Real-time |
9.799
EUR
| -0.32% | 1,374 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.10% | ||
| 1 month | -0.10% | ||
| 3 months | +0.77% | ||
| 6 months | +3.26% | ||
| Current year | +0.33% | ||
| 1 year | +4.76% | ||
| 3 years | -10.27% | ||
| 5 years | -11.51% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
377
Daily volume ratio
1.04
Avg. Volume 20 sessions
38 329.97
Avg. Volume 20 sessions USD
40 852.08
Record volume 1
33 431
Record volume 2
28 893
Record volume 3
27 107
Highs and lows
1 week
101.27
102.09
1 month
100.89102.31
3 years
89.50114.72
5 years
84.41117.00
Indicators
Moving average 5 days
101.62
Moving average 20 days
101.58
Moving average 50 days
101.36
Moving average 100 days
101.09
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
53.30
RSI 14 days
52.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd2195728a45912.r976Ni1CV47FpWCReekFoe0on61y62782tITLDtwkkE.yJTDD30tAuWS4T-iNapK2aJD9dkmtCejn71UXwwExzOZ6pZdXwsQ2KjsWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 101.7 | 248 | 394 |
| 11:35:19 am | 101.7 | 11 | 146 |
| 11:35:19 am | 101.7 | 78 | 135 |
| 11:35:19 am | 101.7 | 52 | 57 |
| 04:23:41 am | 101.5 | 1 | 5 |
| 04:00:43 am | 102 | 3 | 4 |
Description
| LU1812090543 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate High Yield SRI Sustainable GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 220 M€ |
| AuM 3 months | 215 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 155 M€ |
- Stock Market
- ETF
- YIEL ETF
- Quotes Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist - EUR
