ETF EM35 AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR

ETF

EM35

LU1650488494

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-23 am EDT 		5-day change 1st Jan Change
143.4 EUR 0.00% Intraday chart for Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR -0.40% -1.25%
2012 Sicav Multi Units France - Lyxor ETF EuroMTS 3-5Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR(EM35) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 143.7 € 143.77 € 143.66 € 143.36 €
Volume 3 209 2 023 12 391 6 408
Change -0.07% +0.05% -0.08% -0.21%
Opening 143.73 143.76 143.66 143.66
High 143.81 143.86 143.73 143.71
Low 143.68 143.71 143.57 143.17

Other stock markets

Markets Price Change Volume
Euronext Paris MTB
MTB Real-time 143.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.33% 2,264
Borsa Italiana EM35
EM35 Real-time 143.4 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR0.00% 6,408
London S.E. 0HGZ
0HGZ Delayed quote 143.7 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.04% 0
Börse Stuttgart LYQ3
LYQ3 Delayed quote 143.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.24% 0
Berne S.E. LYMTB
LYMTB - EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN LYQ3
LYQ3 Real-time 143.3 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.27% 0
BOERSE MUENCHEN EGV5
EGV5 Real-time 128 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR-0.25% 0
Börse Stuttgart EGV5
EGV5 Delayed quote 127.7 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR-0.26% 0

Performance

1 week-0.51%
Current month+0.05%
1 month-0.23%
3 months-0.21%
6 months+1.44%
Current year-1.46%
1 year+2.50%
3 years-7.16%
5 years-6.65%
10 years-1.84%

Highs and lows

1 week
143.17
Extreme 143.17
143.97
1 month
143.05
Extreme 143.05
144.32
3 years
136.80
Extreme 136.8
155.92
5 years
136.80
Extreme 136.8
156.65
10 years
136.80
Extreme 136.8
159.95

Indicators

Moving average 5 days
143.81
Moving average 20 days
143.69
Moving average 50 days
143.86
Moving average 100 days
143.99
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
49.52
RSI 14 days
49.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

952addc4b12b8cf88042a66f516877.nWkIIv4UaEkyGk96mOS5T08FCTVJHUiG_-QDRVLkk3w.6wVddbFQUSFCbCcPwY_aHg5PSgQzaxDgxsl2AhmjyR_JAntbu1UjP0hIGg
DatePriceVolumeDaily volume
11:35:27 am 143.4 162 6,408
11:35:27 am 143.4 67 6,246
11:35:27 am 143.4 37 6,179
11:35:27 am 143.4 822 6,142
11:35:27 am 143.4 214 5,320
11:35:27 am 143.4 787 5,106
11:35:27 am 143.4 41 4,319
11:22:37 am 143.2 185 4,278
11:19:00 am 143.3 271 4,093

ETF Ratings

Description

LU1650488494
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-11-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,480 M€
AuM 1M 1,495 M€
AuM 3 months 1,523 M€
AuM 6 months 1,145 M€
AuM 12 months 1,190 M€
  1. Stock Market
  2. ETF
  3. EM35 ETF
  4. Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR