ETF DJLEV AMUNDI EURO STOXX 50 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

DJLEV

FR0010468983

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-17 am EDT 		5-day change 1st Jan Change
52.68 EUR 0.00% Intraday chart for Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR -8.33% +16.94%
Current month-4.08%
1 month-6.89%

Quotes 5-day view

Real-time Borsa Italiana
Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR(DJLEV) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 56.23 € 53.92 € 51.84 € 52.68 €
Volume 17 205 8 126 41 117 51 637
Change +2.95% -4.11% -3.86% +1.62%
Opening 54.99 55.56 53.90 52.46
High 56.24 55.56 53.90 53.05
Low 54.95 53.92 51.37 51.79

Other stock markets

Markets Price Change Volume
Euronext Paris LVE
LVE Real-time 52.67 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR+1.76% 88,698
Borsa Italiana DJLEV
DJLEV Real-time 52.68 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR0.00% 51,637
BOERSE MUENCHEN LYMZ
LYMZ Real-time 53.14 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR+2.81% 5,316
Börse Stuttgart LYMZ
LYMZ Delayed quote 53.14 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR+2.94% 240
London S.E. 0MRP
0MRP Delayed quote 52.52 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR+2.17% 0
Swiss Exchange LYLVE
LYLVE Delayed quote 52.63 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR+1.39% 0
Berne S.E. LYLVE
LYLVE - CHF ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-5.32%
Current month-4.08%
1 month-6.89%
3 months-2.44%
6 months+16.50%
Current year+18.84%
1 year+22.26%
3 years+40.24%
5 years+102.03%
10 years+139.07%

Highs and lows

1 week
51.37
Extreme 51.37
56.24
1 month
51.37
Extreme 51.37
57.15
3 years
23.16
Extreme 23.16
57.44
5 years
11.44
Extreme 11.44
57.44
10 years
11.44
Extreme 11.44
57.44

Indicators

Moving average 5 days
54.45
Moving average 20 days
55.78
Moving average 50 days
54.89
Moving average 100 days
52.93
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
40.03
RSI 14 days
43.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07d55f50bda35965508a6473a63f2._M3aaX82xRLvWrDoJ8lp0RlDC25HeV1iqC-cwgxy-OY.lai1JwlmkiOcHNGKS4oOs3x7SVoEDmUF31XTp3UFjJC2v7ssG1G8St4K-Q
DatePriceVolumeDaily volume
11:25:58 am 52.65 25 51,637
11:24:19 am 52.64 85 51,612
10:35:21 am 52.41 732 51,527
09:53:20 am 52.44 439 50,795
09:53:20 am 52.45 500 50,356
09:16:21 am 52.47 110 49,856
09:14:03 am 52.46 57 49,746
09:10:48 am 52.44 22 49,689
07:36:02 am 52.16 500 49,667

Description

FR0010468983
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro STOXX 50 Daily Leveraged Strategy NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 127 M€
AuM 1M 121 M€
AuM 3 months 123 M€
AuM 6 months 110 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. DJLEV ETF
  4. Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR