ETF BXX AMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

BXX

FR0010424143

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-14 am EDT 		5-day change 1st Jan Change
0.7884 EUR +3.76% Intraday chart for Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR +8.79% -14.38%
Current month+5.64%
1 month+9.55%

Quotes 5-day view

Real-time Borsa Italiana
Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR(BXX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.7501 € 0.7299 € 0.7598 € 0.7884 €
Volume 426 350 157 055 726 227 839 338
Change +1.81% -2.69% +4.10% +3.76%
Opening 0.74 0.74 0.73 0.76
High 0.75 0.75 0.76 0.79
Low 0.74 0.73 0.73 0.76

Other stock markets

Markets Price Change Volume
Euronext Paris BXX
BXX Real-time 0.7896 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR+3.92% 4,810,664
Borsa Italiana BXX
BXX Real-time 0.7884 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR+3.76% 839,338
BOERSE MUENCHEN LSK8
LSK8 Real-time 0.7908 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR+4.67% 58,165
London S.E. 0MRL
0MRL Delayed quote 0.7933 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR+5.35% 756
Börse Stuttgart LSK8
LSK8 Delayed quote 0.7901 EUR ETF Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR+4.79% 0

Performance

1 week+8.79%
Current month+5.64%
1 month+9.55%
3 months+3.66%
6 months-12.86%
Current year-14.38%
1 year-17.70%
3 years-48.54%
5 years-79.47%
10 years-92.34%

Highs and lows

1 week
0.73
Extreme 0.7283
0.79
1 month
0.71
Extreme 0.7143
0.79
3 years
0.71
Extreme 0.7143
2.01
5 years
0.71
Extreme 0.7143
6.86
10 years
0.71
Extreme 0.7143
13.67

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
60.30
RSI 14 days
56.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc0e996a0f9dae75ac58.88YXJXyxu3qBMGhYhhp4hTYh85zDaeiri_37TxIrXxw.votfdEre2inYfCMTzC4n6V4VmtbyX47E-sq6PD9YLSiBpU9kCMXYLrBCPQ
DatePriceVolumeDaily volume
11:28:56 am 0.7882 21,656 839,338
11:08:19 am 0.792 3,904 817,682
11:08:18 am 0.792 6,096 813,778
11:02:08 am 0.7915 10,000 807,682
10:46:30 am 0.7937 18,456 797,682
10:46:30 am 0.7937 16,242 779,226
10:40:16 am 0.7949 15,527 762,984
10:40:16 am 0.7949 10,723 747,457
10:39:26 am 0.794 6,096 736,734

Description

FR0010424143
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Double Short Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 45 M€
AuM 1M 42 M€
AuM 3 months 42 M€
AuM 6 months 47 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. BXX ETF
  4. Quotes Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF - Acc - EUR