ETF V50D AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR

ETF

V50D

LU1681047319

Market Closed - Börse Stuttgart
Other stock markets
 03:56:45 2024-06-14 pm EDT 		5-day change 1st Jan Change
77.74 EUR -2.40% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR -2.37% +11.84%
Current month-3.55%
1 month-4.57%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR(V50D) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 79.99 € 81 € 79.65 € 77.74 €
Volume 150 155 155 163
Change -1.00% +1.26% -1.67% -2.40%
Opening 80.80 80.18 80.82 79.67
High 81.06 81.26 81.08 79.73
Low 79.76 80.18 79.30 77.71

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 122.7 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.97% 27,395
Borsa Italiana C50
C50 Real-time 122.7 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-2.03% 6,928
London S.E. MSED
MSED Delayed quote 10,358 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.84% 1,057
Swiss Exchange C50
C50 Delayed quote 124 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.97% 655
Börse Stuttgart V50A
V50A Delayed quote 122.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-2.39% 300
BOERSE MUENCHEN V50A
V50A Real-time 122.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-2.22% 260
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 105.9 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-1.78% 0
Euronext Paris CD5
CD5 Real-time 77.96 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-1.92% 6,201
BOERSE MUENCHEN V50D
V50D Real-time 77.89 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-2.22% 252
Börse Stuttgart V50D
V50D Delayed quote 77.74 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-2.40% 163
Swiss Exchange CD5E
CD5E Delayed quote 78.01 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-1.92% 0
Wiener Boerse AM29
AM29 Delayed quote 78.01 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-1.86% 0
Euronext Paris C50U
C50U Real-time 133.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.79% 96
London S.E. C50U
C50U Delayed quote 131.4 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-2.46% 76
Swiss Exchange C50U
C50U Delayed quote 131.4 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-2.56% 0

Performance

1 week-4.17%
Current month-3.55%
1 month-4.57%
3 months-1.11%
6 months+8.91%
Current year+9.15%
1 year+11.07%
3 years+18.69%
5 years+44.63%

Highs and lows

1 week
77.71
Extreme 77.71
81.26
1 month
77.71
Extreme 77.71
81.76
3 years
52.48
Extreme 52.48
81.76
5 years
35.93
Extreme 35.93
81.76

Indicators

Moving average 5 days
80.51
Moving average 20 days
80.79
Moving average 50 days
79.84
Moving average 100 days
78.27
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
53.55
RSI 14 days
53.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047319
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 526 M€
AuM 1M 513 M€
AuM 3 months 480 M€
AuM 6 months 290 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. V50D ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR