ETF AFRN AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR

ETF

AFRN

LU1681041114

Real-time Borsa Italiana
Other stock markets
 08:06:29 2024-05-23 am EDT 		5-day change 1st Jan Change
105.7 EUR +0.07% Intraday chart for AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR +0.07% +1.80%
Current month+0.19%
1 month+0.39%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR(AFRN) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 105.66 € 105.64 € 105.66 € 105.65 € 105.7 €
Volume 3 653 1 759 5 300 8 375 3 181
Change -0.05% -0.02% +0.02% -0.01% +0.07%
Opening 105.62 105.69 105.75 105.70 105.6
High 105.73 105.73 105.75 105.75 105.8
Low 105.62 105.64 105.61 105.65 105.6

Other stock markets

Markets Price Change Volume
Euronext Paris AFRN
AFRN Real-time 105.8 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR-0.00% 2,238
Borsa Italiana AFRN
AFRN Real-time 105.7 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.07% 3,181
BOERSE MUENCHEN FRNE
FRNE Real-time 105.7 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR-0.02% 100
Börse Stuttgart FRNE
FRNE Delayed quote 105.7 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.09% 0
London S.E. 0A0O
0A0O Delayed quote 100.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR0.00% 0
Swiss Exchange LFLOT
LFLOT Delayed quote 105.7 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.00% 0
Euronext Paris AFRHG
AFRHG Real-time 56 GBX ETF AMUNDI FLOATING RATE EURO CORPORATE ESG - UCITS ETF DR - (C) GBP HEDGED+0.04% 1
Euronext Paris AFRHG
AFRHG End-of-day quote 54.5 GBP ETF Amundi IS FltngRt€CorpESG ETF DR GBP H C+0.28% 0
Euronext Paris AFRHU
AFRHU Real-time 57.92 USD ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETFHEDGED+0.02% 1

Performance

1 week+0.07%
Current month+0.19%
1 month+0.39%
3 months+1.08%
6 months+2.34%
Current year+1.80%
1 year+4.50%
3 years+4.66%
5 years+4.74%

Highs and lows

1 week
105.60
Extreme 105.6
105.87
1 month
105.23
Extreme 105.23
105.99
3 years
98.77
Extreme 98.77
105.99
5 years
94.43
Extreme 94.43
105.99

Indicators

Moving average 5 days
105.66
Moving average 20 days
105.54
Moving average 50 days
105.25
Moving average 100 days
104.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
62.64
RSI 14 days
64.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ba4.oxqWdmtHd1BHMhaAnvsfSK8OhdO_JBJy8NqLF_awKQw.0FvdPTkXAh80f2_U5IhMC_h_8ZXZHWMhxOq_eb30YEebL6cbKH4dGiIKdQ
DatePriceVolumeDaily volume
08:06:29 am 105.7 60 3,181
08:06:29 am 105.7 260 3,121
07:39:03 am 105.7 1 2,861
07:21:49 am 105.7 146 2,860
07:21:46 am 105.7 56 2,714
07:08:50 am 105.7 1 2,658
07:08:50 am 105.7 1 2,657
07:08:43 am 105.7 47 2,656
07:06:51 am 105.7 1 2,609
06:58:02 am 105.7 95 2,608

Description

LU1681041114
Total Expense Ratio 0.18%
Asset Class
Currency
Provider
Underlying iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,009 M€
AuM 1M 945 M€
AuM 3 months 1,007 M€
AuM 6 months 1,199 M€
AuM 12 months 925 M€
  1. Stock Market
  2. ETF
  3. AFRN ETF
  4. Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR