ETF D100 AMUNDI FTSE 100 UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Dist - GBP

ETF

D100

LU1650492256

Delayed Börse Stuttgart
Other stock markets
 12:00:41 2024-06-07 pm EDT 		5-day change 1st Jan Change
147.3 EUR -0.30% Intraday chart for Amundi FTSE 100 UCITS ETF Dist - GBP +0.65% +11.55%
Current month-0.09%
1 month+1.30%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi FTSE 100 UCITS ETF Dist - GBP(D100) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 147.1 € 146.94 € 147.34 € 147.78 € 147.3 €
Change -0.55% -0.11% +0.27% +0.30% -0.30%

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,405 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.47% 30,440
Borsa Italiana FTS100
FTS100 Real-time 16.54 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.22% 8,005
Euronext Paris L100
L100 Real-time 16.53 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.34% 6,085
BOERSE MUENCHEN B8TT
B8TT Real-time 16.53 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.23% 2
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
Euronext Paris 100H
100H Real-time 150.7 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.44% 462
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 151 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.17% 0
London S.E. 100H
100H Delayed quote 178.9 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.47% 0
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 165.6 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.30% 0
London S.E. 100D
100D Delayed quote 12,534 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.58% 115
BOERSE MUENCHEN D100
D100 Real-time 147.7 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.12% 4
Börse Stuttgart D100
D100 Delayed quote 147.3 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.30% 0
Swiss Exchange 100D
100D Delayed quote 143.1 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.45% 0
Swiss Exchange 100D
100D Delayed quote 148.1 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.83% 0
Swiss Exchange 100D
100D Delayed quote 126 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.67% 0

Performance

1 week+0.65%
Current month-0.09%
1 month+1.30%
3 months+10.02%
6 months+9.16%
Current year+11.55%
1 year+9.29%
3 years+17.73%

Highs and lows

1 week
146.20
Extreme 146.2
148.58
1 month
144.84
Extreme 144.84
149.78
3 years
115.36
Extreme 115.36
149.78

Indicators

Moving average 5 days
147.42
Moving average 20 days
148.00
Moving average 50 days
143.89
Moving average 100 days
138.99
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.67%
RSI 9 days
51.37
RSI 14 days
55.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492256
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-04-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 56 M€
AuM 1M 38 M€
AuM 3 months 42 M€
AuM 6 months 52 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. D100 ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Dist - GBP