ETF LMVC AMUNDI FTSE 100 UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Acc - EUR Hedged

ETF

LMVC

LU1650492330

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:12 2024-05-31 pm EDT 		5-day change 1st Jan Change
151 EUR +0.63% Intraday chart for Amundi FTSE 100 UCITS ETF Acc - EUR Hedged -0.53% +8.24%
Current month+1.77%
1 month+1.77%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi FTSE 100 UCITS ETF Acc - EUR Hedged(LMVC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 150.7 € 149.52 € 150.08 € 151.02 €
Change -0.80% -0.78% +0.37% +0.63%

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,408 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.56% 22,957
Borsa Italiana FTS100
FTS100 Real-time 16.52 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.38% 21,664
Euronext Paris L100
L100 Real-time 16.5 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.33% 6,819
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
BOERSE MUENCHEN B8TT
B8TT Real-time 16.53 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.47% 0
Euronext Paris 100H
100H Real-time 151.2 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.61% 3,031
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 151 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.63% 0
London S.E. 100H
100H Delayed quote 179.3 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.57% 638
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 165.3 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.60% 0
London S.E. 100D
100D Delayed quote 12,574 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.55% 715
BOERSE MUENCHEN D100
D100 Real-time 147.7 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.50% 2
Börse Stuttgart D100
D100 Delayed quote 147.9 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.75% 0
Swiss Exchange 100D
100D Delayed quote 144.4 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.21% 0
Swiss Exchange 100D
100D Delayed quote 146.5 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.44% 0
Swiss Exchange 100D
100D Delayed quote 124.7 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.41% 0

Performance

1 week-0.53%
Current month+1.77%
1 month+1.77%
3 months+9.23%
6 months+11.93%
Current year+8.24%
1 year+13.07%

Highs and lows

1 week
149.04
Extreme 149.04
151.92
1 month
148.40
Extreme 148.4
154.08

Indicators

Moving average 5 days
150.65
Moving average 20 days
152.17
Moving average 50 days
147.60
Moving average 100 days
142.97
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
38.06
RSI 14 days
48.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492330
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 100% Hedged to EUR Net Tax Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-09-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 58 M€
AuM 1M 57 M€
AuM 3 months 54 M€
AuM 6 months 63 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. LMVC ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Acc - EUR Hedged