AMUNDI FTSE ITALIA PMI PIR 2020 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 EUR | -.--% |
|
+0.25% | +8.72% |
| 1 month | +2.06% | ||
| 3 months | +6.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181.3 € | 177.7 € | 180.34 € | 179.38 € |
| Volume | 845 | 342 | 1 287 | 624 |
| Change | -0.04% | -1.99% | +1.49% | -0.53% |
| Opening | 181.70 | 181.34 | 178.06 | 180.06 |
| High | 182.38 | 181.34 | 180.34 | 180.06 |
| Low | 181.30 | 177.70 | 178.06 | 179.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XCK
| 0XCK | Delayed quote |
179.8
EUR
 | +0.91% | 0 |
Borsa Italiana
ITAMID
| ITAMID | Real-time |
179.4
EUR
| -.--% | 624 |
Performance
| 1 week | +0.26% | ||
| 1 month | +2.06% | ||
| 3 months | +6.20% | ||
| 6 months | +15.61% | ||
| Current year | +8.72% | ||
| 1 year | +16.78% | ||
| 3 years | +9.02% | ||
| 5 years | +48.44% | ||
| 10 years | +82.04% |
Volumes
marketsDaily volume
624
Estimated daily volume
624
Avg. Volume 20 sessions
1 065
Daily volume ratio
0.59
Avg. Volume 20 sessions
191 039.70
Avg. Volume 20 sessions USD
207 352.58
Record volume 1
211 605
Record volume 2
207 779
Record volume 3
197 696
Highs and lows
1 week
177.70
182.38
1 month
174.58182.38
3 years
121.80183.00
5 years
85.07183.00
10 years
74.37183.00
Indicators
Moving average 5 days
180.02
Moving average 20 days
178.75
Moving average 50 days
176.08
Moving average 100 days
171.96
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
57.26
RSI 14 days
58.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00edc0b14593430f05fc6559add0a68c.327af6AoRdJfxiMjk6hAGwmGWBgPlwOCs7Ii8986454.ul2tK_hkHbsoq1pP3u4sY17AaW483jTE0eVnoKVPjtyYILtHwW4Cog-rUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 179.4 | 20 | 624 |
| 11:27:52 am | 179.5 | 40 | 604 |
| 11:26:50 am | 179.7 | 40 | 564 |
| 11:24:56 am | 179.8 | 10 | 524 |
| 11:24:56 am | 179.8 | 30 | 514 |
| 11:24:39 am | 179.7 | 20 | 484 |
| 09:56:54 am | 179.8 | 3 | 464 |
| 07:41:37 am | 179.4 | 1 | 461 |
| 07:19:04 am | 179.3 | 7 | 460 |
ETF Ratings
 |
Description
| FR0011758085 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Italia PIR PMI Net Tax Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- ITAMID ETF
- Quotes Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR
