AMUNDI FTSE MIB DAILY (-1X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.462 EUR | -0.02% |
|
-2.96% | -14.22% |
| Current month | -4.28% | ||
| 1 month | -5.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.507 € | 6.468 € | 6.463 € | 6.462 € |
| Volume | 115 035 | 163 212 | 18 471 | 217 345 |
| Change | -0.93% | -0.60% | -0.08% | -0.02% |
| Opening | 6.56 | 6.49 | 6.47 | 6.47 |
| High | 6.56 | 6.50 | 6.48 | 6.48 |
| Low | 6.50 | 6.47 | 6.45 | 6.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BERMIB
| BERMIB | Real-time |
6.462
EUR
 | -0.02% | 217,345 |
London S.E.
0WA3
| 0WA3 | Delayed quote |
6.466
EUR
| +0.05% | 0 |
Performance
| 1 week | -2.06% | ||
| Current month | -4.28% | ||
| 1 month | -5.93% | ||
| 3 months | -10.55% | ||
| 6 months | -16.59% | ||
| Current year | -14.22% | ||
| 1 year | -22.92% | ||
| 3 years | -41.68% | ||
| 5 years | -61.30% | ||
| 10 years | -77.09% |
Volumes
marketsDaily volume
217 345
Estimated daily volume
217 345
Avg. Volume 20 sessions
88 725
Daily volume ratio
2.45
Avg. Volume 20 sessions
573 340.95
Avg. Volume 20 sessions USD
623 072.54
Record volume 1
3 410 976
Record volume 2
1 474 539
Record volume 3
1 376 130
Highs and lows
1 week
6.45
6.61
1 month
6.456.92
3 years
6.4512.02
5 years
6.4521.68
10 years
6.4531.64
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.67
Moving average 50 days
6.74
Moving average 100 days
7.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
24.33
RSI 14 days
30.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471723935873ac765.8Ir5GSQgLZKT8ih0KRwtivEOPziAGshoBpts1kdmXSo.tMGfVm9lWtHpix0rGnhG2Lp2dGzBLvEpav9fgnQDEEHI2JxXYkVjv6TFQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:27 am | 6.464 | 12 | 217,345 |
| 11:03:27 am | 6.464 | 2 | 217,333 |
| 11:03:27 am | 6.464 | 269 | 217,331 |
| 11:03:27 am | 6.465 | 27,488 | 217,062 |
| 11:03:27 am | 6.464 | 133 | 189,574 |
| 11:03:27 am | 6.464 | 475 | 189,441 |
| 11:03:27 am | 6.464 | 475 | 188,966 |
| 11:03:26 am | 6.467 | 27,488 | 188,491 |
| 11:03:26 am | 6.466 | 27,488 | 161,003 |
Description
| FR0010446146 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Short Strategy RT Gross TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-02-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- BERMIB ETF
- Quotes Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF - Acc - EUR
