ETF XBRMIB AMUNDI FTSE MIB DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

XBRMIB

FR0010446666

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
0.4193 EUR -0.24% Intraday chart for Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR -0.05% -25.42%
1 month-6.09%
3 months-14.43%

Quotes 5-day view

Real-time Borsa Italiana
Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR(XBRMIB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.4154 € 0.4272 € 0.4203 € 0.4193 €
Volume 1 728 947 9 992 446 3 039 418 1 634 964
Change +0.65% +2.84% -1.62% -0.24%
Opening 0.41 0.42 0.43 0.42
High 0.42 0.43 0.43 0.42
Low 0.41 0.42 0.42 0.42

Other stock markets

Markets Price Change Volume
Borsa Italiana XBRMIB
XBRMIB Real-time 0.4193 EUR ETF Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.24% 1,634,964
London S.E. 0WA5
0WA5 Delayed quote 0.4187 EUR ETF Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR-1.94% 0

Performance

1 week+0.19%
1 month-6.09%
3 months-14.43%
6 months-27.74%
Current year-25.42%
1 year-45.35%
3 years-67.95%
5 years-88.89%
10 years-96.09%

Volumes

markets
Daily volume
1 634 964
Estimated daily volume
1 634 964
Avg. Volume 20 sessions
4 115 328
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 725 557.03
Avg. Volume 20 sessions USD
1 871 366.60
Record volume 1
20 794 700
Record volume 2
20 529 760
Record volume 3
19 079 360

Highs and lows

1 week
0.41
Extreme 0.4103
0.43
1 month
0.41
Extreme 0.405
0.45
3 years
0.41
Extreme 0.405
1.57
5 years
0.41
Extreme 0.405
5.50
10 years
0.41
Extreme 0.405
15.05

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
48.40
RSI 14 days
45.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7b58288ccf898bc1e12d853.t1Y-44P8EoUuiUJ_delyAroo3jlt6UMFxnnjRUqoVf4.xG5t28yNIM0d5ykJMYgKcIh67mgKoSJamR3OczzyOs7-LAyPwIxa8UTCDw
DatePriceVolumeDaily volume
11:35:23 am 0.4193 60,000 1,634,964
11:35:23 am 0.4193 40,000 1,574,964
11:29:54 am 0.4196 31,400 1,534,964
11:28:50 am 0.42 735 1,503,564
11:28:41 am 0.42 315 1,502,829
11:25:11 am 0.4196 7,805 1,502,514
11:20:53 am 0.4198 7,000 1,494,709
11:02:36 am 0.42 10,000 1,487,709
11:01:12 am 0.42 7,797 1,477,709

Description

FR0010446666
Total Expense Ratio 0.60%
Asset Class
Size
Currency
Provider
Underlying FTSE MIB Super Short Strategy RT Gross TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-02-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 53 M€
AuM 1M 56 M€
AuM 3 months 50 M€
AuM 6 months 52 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. XBRMIB ETF
  4. Quotes Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR