AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.62 EUR | -1.36% |
|
+0.33% | +13.64% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 33.725 € | 34.01 € | 34.08 € | 33.615 € |
| Volume | 78 142 | 19 244 | 44 937 | 82 696 |
| Change | -0.93% | +0.85% | +0.21% | -1.36% |
| Opening | 34.03 | 33.96 | 34.21 | 34.10 |
| High | 34.07 | 34.11 | 34.21 | 34.10 |
| Low | 33.52 | 33.89 | 33.98 | 33.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
33.62
EUR
 | -1.36% | 82,696 |
Euronext Paris
MIB
| MIB | Real-time |
33.62
EUR
| -1.35% | 1,590 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,867
GBX
| -1.51% | 1,483 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
33.54
EUR
| -1.47% | 25 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
33.48
EUR
| -1.63% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.58
EUR
| -1.50% | 885 |
Performance
| 1 week | -1.51% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | +12.11% | ||
| 6 months | +22.57% | ||
| Current year | +13.64% | ||
| 1 year | +25.97% | ||
| 3 years | +44.15% | ||
| 5 years | +57.45% | ||
| 10 years | +53.89% |
Volumes
marketsDaily volume
82 696
Estimated daily volume
82 696
Avg. Volume 20 sessions
71 086
Daily volume ratio
1.16
Avg. Volume 20 sessions
2 389 555.89
Avg. Volume 20 sessions USD
2 546 358.55
Record volume 1
4 410 446
Record volume 2
4 220 247
Record volume 3
4 111 485
Highs and lows
1 week
33.52
34.34
1 month
32.6334.34
3 years
19.6134.34
5 years
13.6034.34
10 years
13.6034.34
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.48
Moving average 50 days
32.92
Moving average 100 days
31.45
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
61.95
RSI 14 days
61.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f79aa738c948.rSAFIgssqR6Hu5KZ1DloNCGNgzZxUrpaAm_wDWF-5rQ.yRloT2FHxHjs0djVsVgGW1PbsQFHKvZtTQe8WRIKlNfpETVAOXn5XLLSww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 33.62 | 291 | 82,696 |
| 11:35:00 am | 33.62 | 199 | 82,405 |
| 11:35:00 am | 33.62 | 2 | 82,206 |
| 11:35:00 am | 33.62 | 8 | 82,204 |
| 11:35:00 am | 33.62 | 992 | 82,196 |
| 11:35:00 am | 33.62 | 1,008 | 81,204 |
| 11:29:55 am | 33.6 | 496 | 80,196 |
| 11:29:25 am | 33.58 | 600 | 79,700 |
| 11:28:43 am | 33.56 | 1,676 | 79,100 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- ETFMIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
