AMUNDI FTSE MIB UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 EUR | -0.10% |
|
+1.61% | +14.71% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.145 € | 34.05 € | 33.695 € | 34.005 € | 33.99 € |
| Volume | 49 988 | 95 338 | 11 535 | 1 755 | 7 352 |
| Change | +2.08% | -0.28% | -1.04% | +0.92% | -0.10% |
| Opening | 33.65 | 34.33 | 34.05 | 33.98 | 34.2 |
| High | 34.15 | 34.33 | 34.06 | 34.02 | 34.2 |
| Low | 33.65 | 34.04 | 33.52 | 33.88 | 33.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.01
EUR
 | 0.00% | 36,562 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,916
GBX
| +0.73% | 10,122 |
Euronext Paris
MIB
| MIB | Real-time |
33.99
EUR
| -0.10% | 7,352 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
34
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34
EUR
| -0.18% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.78
EUR
| -0.04% | 469 |
Performance
| 1 week | +3.23% | ||
| Current month | -0.12% | ||
| 1 month | +0.06% | ||
| 3 months | +14.34% | ||
| 6 months | +23.21% | ||
| Current year | +14.77% | ||
| 1 year | +27.60% | ||
| 3 years | +43.63% | ||
| 5 years | +60.29% | ||
| 10 years | +58.35% |
Volumes
marketsDaily volume
7 352
Estimated daily volume
8 366
Avg. Volume 20 sessions
26 235
Daily volume ratio
0.32
Avg. Volume 20 sessions
891 727.65
Avg. Volume 20 sessions USD
954 656.87
Record volume 1
2 333 405
Record volume 2
1 275 569
Record volume 3
1 233 010
Highs and lows
1 week
33.23
34.33
1 month
32.6734.33
3 years
19.7434.33
5 years
13.8034.33
10 years
13.8034.33
Indicators
Moving average 5 days
33.87
Moving average 20 days
33.46
Moving average 50 days
32.84
Moving average 100 days
31.40
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
55.78
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b6e408afdaaf290a83fe71a.OFBDeAHvoYDA9ElJSwK5vGYCRKbY8m_PJT_a76sYyzU.XiYkM1OD4-PzsAoYLWftiDNAdeS0x1qGfw6bq_tbn0VJBjM6OIeVzq-sHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:21 am | 33.99 | 73 | 7,352 |
| 09:58:21 am | 33.99 | 1,278 | 7,279 |
| 09:38:09 am | 34 | 500 | 6,001 |
| 08:54:11 am | 34.02 | 24 | 5,501 |
| 07:54:55 am | 33.99 | 6 | 5,477 |
| 07:36:42 am | 34 | 3 | 5,471 |
| 05:54:55 am | 34.05 | 30 | 5,468 |
| 05:42:12 am | 34.08 | 87 | 5,438 |
| 05:38:31 am | 34.06 | 3,722 | 5,351 |
| 05:38:31 am | 34.06 | 1,278 | 1,629 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- MIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
