AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,253 GBX | +0.11% |
|
-0.11% | -2.83% |
| Current month | -0.37% | ||
| 1 month | -1.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4225 p | 4255.75 p | 4248.5 p | 4253 p |
| Volume | 2 533 | 196 | 0 | 561 |
| Change | +0.04% | +0.73% | -0.17% | +0.11% |
| Opening | 4,227.00 | 4,236.50 | 4,248.50 | 4,249.50 |
| High | 4,227.00 | 4,255.75 | 4,248.50 | 4,254.50 |
| Low | 4,225.00 | 4,236.50 | 4,248.50 | 4,249.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.43
EUR
 | +0.06% | 11,058 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.47
EUR
| +0.14% | 3,991 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.16
EUR
| -0.04% | 2,090 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,253
GBX
| +0.11% | 561 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.44
EUR
| +0.19% | 13 |
Euronext Paris
CC4
| CC4 | Real-time |
212.1
EUR
| +0.20% | 1,524 |
Borsa Italiana
CC4
| CC4 | Real-time |
212
EUR
| +0.16% | 551 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.7
EUR
| +0.05% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
212.1
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
212
EUR
| +0.48% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.4
EUR
| +0.04% | 1,000 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.47
EUR
| +0.25% | 2 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.66
EUR
| +0.41% | 5,369 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.66
EUR
| +0.44% | 378 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.77
EUR
| +0.77% | 29 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.52
EUR
| +0.20% | 0 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.37% | ||
| 1 month | -1.41% | ||
| 3 months | -0.53% | ||
| 6 months | -1.10% | ||
| Current year | -2.83% | ||
| 1 year | +4.48% | ||
| 3 years | -9.12% |
Highs and lows
1 week
4 223.50
4 255.75
1 month
4 223.504 328.75
3 years
3 960.004 746.09
Indicators
Moving average 5 days
4 241.15
Moving average 20 days
4 270.28
Moving average 50 days
4 290.64
Moving average 100 days
4 281.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
41.88
RSI 14 days
41.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.YdebjW_AsVUpS4O5bO-PgT6KrwjfhobcllpRmj8Ir7w.DKPs3z-P-WJMPOHVI6f9tEfSlzyIvvKx4Qg76W9Gnu1YmNi4HonrLX8F4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 4,253 | 123 | 561 |
| 07:37:30 am | 4,254 | 105 | 438 |
| 03:16:35 am | 4,250 | 105 | 333 |
| 03:16:34 am | 4,250 | 25 | 228 |
| 03:16:34 am | 4,250 | 49 | 203 |
| 03:16:33 am | 4,250 | 49 | 154 |
ETF Ratings
 |
Description
| LU1437018168 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,500 M€ |
|---|---|
| AuM 1M | 3,568 M€ |
| AuM 3 months | 3,342 M€ |
| AuM 6 months | 2,737 M€ |
| AuM 12 months | 2,279 M€ |
- Stock Market
- ETF
- ECRP ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
