ETF A4HD AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR

ETF

A4HD

LU1708330235

Delayed Börse Stuttgart
Other stock markets
 05:45:28 2024-06-14 am EDT 		5-day change 1st Jan Change
45.94 EUR +0.96% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR +0.04% -1.70%
Current month+1.06%
1 month+0.49%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR(A4HD) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 45.084 € 45.294 € 45.508 € 45.508 € 45.94 €
Change -0.37% +0.47% +0.47% 0.00% +0.96%

Other stock markets

Markets Price Change Volume
Euronext Paris GGOV
GGOV Real-time 46.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.53% 772
Borsa Italiana GGOV
GGOV Real-time 46.42 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.76% 726
BOERSE MUENCHEN 10AT
10AT Real-time 46.4 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.92% 2
Euronext Amsterdam GGOU
GGOU Real-time 49.5 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.05% 1
London S.E. GOVU
GOVU Delayed quote 3,882 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.53 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.33% 0
Euronext Paris GOVH
GOVH Real-time 45.96 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.33% 18
BOERSE MUENCHEN A4HD
A4HD Real-time 45.93 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.38% 28
Borsa Italiana GOVH
GOVH Real-time 45.79 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR0.00% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.94 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.96% 0
BOERSE MUENCHEN 10AK
10AK Real-time 46.21 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.98% 2
Börse Stuttgart 10AK
10AK Delayed quote 46.26 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+1.48% 0
London S.E. GOVG
GOVG Delayed quote 4,361 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.43% 129

Performance

1 week+0.04%
Current month+1.06%
1 month+0.49%
3 months-0.45%
6 months-0.22%
Current year-1.70%
1 year+1.11%

Highs and lows

1 week
44.90
Extreme 44.9
45.94
1 month
44.74
Extreme 44.736
45.94

Indicators

Moving average 5 days
45.33
Moving average 20 days
45.22
Moving average 50 days
45.17
Moving average 100 days
45.39
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.21%
RSI 9 days
61.04
RSI 14 days
57.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1708330235
Total Expense Ratio 0.22%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-10-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 505 M€
AuM 1M 498 M€
AuM 3 months 603 M€
AuM 6 months 491 M€
AuM 12 months 335 M€
  1. Stock Market
  2. ETF
  3. A4HD ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR