ETF CEUR AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR

ETF

CEUR

LU1681042609

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-05-31 am EDT 		5-day change 1st Jan Change
28,728 GBX +0.38% Intraday chart for AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR -0.41% +8.21%
1 month+3.56%
3 months+6.10%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR(CEUR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 28757.5 p 28445 p 28617.5 p 28727.5 p
Volume 0 0 0 0
Change -0.30% -1.09% +0.61% +0.38%
Opening 28,757.50 28,445.00 28,617.50 28,727.50
High 28,757.50 28,445.00 28,617.50 28,727.50
Low 28,757.50 28,445.00 28,617.50 28,727.50

Other stock markets

Markets Price Change Volume
Borsa Italiana CEU
CEU Real-time 337 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-.--% 18,878
Euronext Paris CEU
CEU Real-time 337 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.38% 478
Euronext Amsterdam UCEU
UCEU Real-time 365.7 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+1.42% 120
BOERSE MUENCHEN CEUG
CEUG Real-time 337.6 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.36% 40
Swiss Exchange CEU
CEU Delayed quote 337 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.52% 0
Börse Stuttgart CEUG
CEUG Delayed quote 338.2 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.64% 0
London S.E. CEUR
CEUR Delayed quote 28,728 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.38% 0
Berne S.E. CEU
CEU - CHF ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-.--% 0
Swiss Exchange CEU
CEU Delayed quote 361.8 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-0.36% 0
Swiss Exchange CEU
CEU Delayed quote 285.2 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.25% 0
BOERSE MUENCHEN CEUE
CEUE Real-time 11.99 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)+0.30% 0
Börse Stuttgart CEUE
CEUE Delayed quote 12.04 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)+0.57% 0

Performance

1 week-0.41%
1 month+3.56%
3 months+6.10%
6 months+13.57%
Current year+8.21%
1 year+16.47%

Highs and lows

1 week
28 445.00
Extreme 28445
28 757.50
1 month
27 622.50
Extreme 27622.5
29 215.00

Indicators

Moving average 5 days
28 636.88
Moving average 20 days
28 738.38
Moving average 50 days
28 128.35
Moving average 100 days
27 419.87
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
46.24
RSI 14 days
52.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681042609
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Broad CTB Select NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,603 M€
AuM 1M 1,688 M€
AuM 3 months 1,685 M€
AuM 6 months 1,482 M€
AuM 12 months 1,654 M€
  1. Stock Market
  2. ETF
  3. CEUR ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR