ETF CEU AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR

ETF

CEU

LU1681042609

Delayed Swiss Exchange
Other stock markets
 11:55:00 2024-06-02 pm EDT 		5-day change 1st Jan Change
364.7 USD +0.79% Intraday chart for AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR -1.60% +6.83%
1 month+3.05%
3 months+5.81%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR(CEU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 368.2383 $ 367.7687 $ 363.1136 $ 361.8022 $ 364.7 $
Change +0.38% -0.13% -1.27% -0.36% +0.79%

Other stock markets

Markets Price Change Volume
Borsa Italiana CEU
CEU Real-time 339 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.61% 10,727
Börse Stuttgart CEUG
CEUG Delayed quote 339.2 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.30% 56
BOERSE MUENCHEN CEUG
CEUG Real-time 339.2 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.46% 25
Euronext Paris CEU
CEU Real-time 338.8 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.55% 22
Swiss Exchange CEU
CEU Delayed quote 338.9 EUR ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.56% 20
Euronext Amsterdam UCEU
UCEU Real-time 369 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.95% 1
London S.E. CEUR
CEUR Delayed quote 28,728 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.38% 0
Berne S.E. CEU
CEU - CHF ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR-.--% 0
Swiss Exchange CEU
CEU Delayed quote 364.7 USD ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.79% 0
Swiss Exchange CEU
CEU Delayed quote 286.7 GBX ETF AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR+0.53% 0
BOERSE MUENCHEN CEUE
CEUE Real-time 12.05 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)+0.48% 4
Börse Stuttgart CEUE
CEUE Delayed quote 12.08 EUR ETF Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (D)+0.35% 0

Performance

1 week-1.60%
1 month+3.05%
3 months+5.81%
Current year+6.83%

Highs and lows

1 week
361.80
Extreme 361.8022
368.24
1 month
347.79
Extreme 347.7901
369.78

Indicators

Moving average 5 days
365.55
Moving average 20 days
361.70
Moving average 50 days
351.87
Moving average 100 days
344.59
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.51%
RSI 9 days
49.64
RSI 14 days
57.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681042609
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Broad CTB Select NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,603 M€
AuM 1M 1,688 M€
AuM 3 months 1,685 M€
AuM 6 months 1,482 M€
AuM 12 months 1,654 M€
  1. Stock Market
  2. ETF
  3. CEU ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF - (C) - EUR