ETF JARH AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)

ETF

JARH

LU2269164310

Market Closed - Börse Stuttgart
Other stock markets
 03:56:31 2024-05-31 pm EDT 		5-day change 1st Jan Change
65.05 EUR +1.51% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) +0.68% +9.55%
Current month+3.22%
1 month+3.22%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)(JARH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 64.78 € 63.78 € 64.08 € 65.05 €
Change -0.32% -1.54% +0.47% +1.51%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 43.49 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.72% 170
Euronext Paris JPX4
JPX4 Real-time 43.36 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.22% 79
London S.E. JARI
JARI Delayed quote 3,702 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.80% 38
Euronext Amsterdam JPXY
JPXY Real-time 7,418 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.18% 1
London S.E. JARI
JARI Delayed quote 47.1 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.65% 0
Börse Stuttgart JARI
JARI Delayed quote 43.58 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.11% 0
Swiss Exchange JARI
JARI Delayed quote 7,347 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.05% 0
Swiss Exchange JARI
JARI Delayed quote 36.93 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.84% 0
Swiss Exchange JARI
JARI Delayed quote 43.41 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.80% 0
Euronext Paris JPXH
JPXH Real-time 64.88 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.18% 1
BOERSE MUENCHEN JARH
JARH Real-time 64.91 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.15% 0
Börse Stuttgart JARH
JARH Delayed quote 65.05 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.51% 0
London S.E. JARG
JARG Delayed quote 4,871 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.78% 0

Performance

1 week+0.68%
Current month+3.22%
1 month+3.22%
3 months+1.50%
6 months+10.01%
Current year+9.55%
1 year+15.79%
3 years+29.35%

Highs and lows

1 week
63.39
Extreme 63.39
65.06
1 month
62.19
Extreme 62.19
65.06
3 years
46.24
Extreme 46.24
65.98

Indicators

Moving average 5 days
64.54
Moving average 20 days
63.97
Moving average 50 days
63.75
Moving average 100 days
63.56
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.29%
RSI 9 days
50.42
RSI 14 days
51.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2269164310
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-01-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 152 M€
AuM 1M 152 M€
AuM 3 months 161 M€
AuM 6 months 158 M€
AuM 12 months 145 M€
  1. Stock Market
  2. ETF
  3. JARH ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)