ETF JARG AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)

ETF

JARG

LU2469335025

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-05-03 am EDT 		5-day change 1st Jan Change
4,946 GBX +0.68% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D) +1.62% -2.66%
Current month+2.01%
1 month-2.72%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)(JARG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 4848.75 p 4854.25 p 4913 p 4946.25 p
Volume 0 0 0 435
Change -0.76% +0.11% +1.21% +0.68%
Opening 4,848.75 4,854.25 4,913.00 4,933.50
High 4,848.75 4,854.25 4,913.00 4,950.50
Low 4,848.75 4,854.25 4,913.00 4,930.50

Other stock markets

Markets Price Change Volume
Euronext Paris JPX4
JPX4 Real-time 43.72 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.32% 6,220
London S.E. JARI
JARI Delayed quote 47.1 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.02% 2,168
London S.E. JARI
JARI Delayed quote 3,754 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.62% 1,340
Euronext Amsterdam
Real-time 7,184 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.13% 590
BOERSE MUENCHEN JARI
JARI Real-time 43.96 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.88% 435
Börse Stuttgart JARI
JARI Delayed quote 43.95 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.91% 0
Euronext Paris JPXH
JPXH Real-time 62.85 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.47% 6,456
BOERSE MUENCHEN JARH
JARH Real-time 63.08 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.93% 9
Börse Stuttgart JARH
JARH Delayed quote 63.11 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+1.02% 0
London S.E. JARG
JARG Delayed quote 4,946 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.68% 435

Performance

1 week+1.42%
Current month+2.01%
1 month-2.72%
3 months-3.57%
6 months-0.29%
Current year-2.01%
1 year-2.37%

Volumes

markets
Daily volume
435
Estimated daily volume
435
Avg. Volume 20 sessions
17
Daily volume ratio
25.59
Avg. Volume 20 sessions GBX
84 086.25
Avg. Volume 20 sessions USD
84 086.25

Highs and lows

1 week
4 848.75
Extreme 4848.75
4 950.50
1 month
4 815.60
Extreme 4815.6
5 080.00

Indicators

Moving average 5 days
4 875.80
Moving average 20 days
4 939.05
Moving average 50 days
5 057.99
Moving average 100 days
5 053.24
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
35.77
RSI 14 days
35.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48db2a8582b6d32a4.UGD4KFE_CBMz0iV0nKCTdM2vgT9NMnmD3hEBFXx4nMw.MTKycgt7aSsAgXoa0dHkJaTttm4HQA3QmkBAZzVLxZ8eK6thH0t7eWqEdA
DatePriceVolumeDaily volume
09:44:21 am 4,947 87 435
09:35:37 am 4,944 87 348
09:31:43 am 4,950 87 261
09:13:41 am 4,930 87 174

Description

LU2469335025
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-05-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. JARG ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)