ETF JPX4 AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY

ETF

JPX4

LU2233156749

Real-time Euronext Paris
Other stock markets
 11:35:12 2024-06-13 am EDT 		5-day change 1st Jan Change
43.87 EUR -0.67% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY -0.91% -0.65%
Current month+1.87%
1 month+1.62%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY(JPX4) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 44.339 € 44.804 € 44.347 € 44.165 € 43.87 €
Volume 99 69 214 166 77
Change +0.16% +1.05% -1.02% -0.41% -0.67%
Opening 44.18 44.49 44.38 44.17 43.84
High 44.34 44.80 44.38 44.17 43.87
Low 43.98 44.49 44.35 44.17 43.75

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 43.69 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-1.03% 1,265
Euronext Paris JPX4
JPX4 Real-time 43.87 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.67% 77
London S.E. JARI
JARI Delayed quote 3,693 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-1.26% 57
Euronext Amsterdam JPXY
JPXY Real-time 7,445 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.47% 1
London S.E. JARI
JARI Delayed quote 48.03 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+1.15% 0
Börse Stuttgart JARI
JARI Delayed quote 43.69 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.95% 0
Swiss Exchange JARI
JARI Delayed quote 7,485 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.23% 0
Swiss Exchange JARI
JARI Delayed quote 37.36 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.14% 0
Swiss Exchange JARI
JARI Delayed quote 44.3 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.25% 0
Euronext Paris JPXH
JPXH Real-time 64.78 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-1.16% 606
BOERSE MUENCHEN JARH
JARH Real-time 64.71 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-1.25% 0
Börse Stuttgart JARH
JARH Delayed quote 64.65 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-1.31% 0
London S.E. JARG
JARG Delayed quote 4,925 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)+0.31% 0

Performance

1 week-0.52%
Current month+1.87%
1 month+1.62%
3 months-2.90%
6 months+1.58%
Current year+0.02%
1 year-5.41%

Volumes

markets
Daily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
751
Daily volume ratio
0.10
Avg. Volume 20 sessions
32 944.12
Avg. Volume 20 sessions USD
35 455.45
Record volume 1
112 670
Record volume 2
64 113
Record volume 3
45 028

Highs and lows

1 week
43.75
Extreme 43.75
44.80
1 month
42.86
Extreme 42.861
44.80

Indicators

Moving average 5 days
44.38
Moving average 20 days
43.73
Moving average 50 days
43.77
Moving average 100 days
44.65
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
58.44
RSI 14 days
56.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9f83.ZD04XeOdesJfeJ8gH2r0dW2alleuviw3qC2b3Or0fJM.IFxaZNXaTrEzAthhVl-tAh2pzHr573Vln3z65Ie-P9UVCGcN1cUVmAgS8A
DatePriceVolumeDaily volume
11:35:12 am 43.87 73 78
11:24:25 am 43.75 4 5

ETF Ratings

Description

LU2233156749
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 388 M€
AuM 1M 395 M€
AuM 3 months 524 M€
AuM 6 months 579 M€
AuM 12 months 704 M€
  1. Stock Market
  2. ETF
  3. JPX4 ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY