AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,766 GBX | -0.56% |
|
-3.32% | -0.35% |
| Current month | +0.16% | ||
| 1 month | +0.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 51712 p | 51259.5 p | 51052.5 p | 50766.5 p |
| Volume | 4 | 66 | 0 | 11 |
| Change | -1.00% | -0.88% | -0.40% | -0.56% |
| Opening | 51,455.58 | 51,461.00 | 51,052.50 | 50,603.00 |
| High | 51,712.00 | 51,461.00 | 51,052.50 | 50,766.50 |
| Low | 51,455.58 | 51,258.00 | 51,052.50 | 50,603.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CP9
| CP9 | Real-time |
591.5
EUR
 | -0.72% | 12 |
Borsa Italiana
CP9
| CP9 | Real-time |
593.1
EUR
| -1.01% | 17 |
Börse Stuttgart
18MM
| 18MM | Delayed quote |
591.4
EUR
| -0.06% | 0 |
BOERSE MUENCHEN
18MM
| 18MM | Real-time |
593
EUR
| -0.52% | 0 |
London S.E.
CP9U
| CP9U | Delayed quote |
647.3
USD
| -0.23% | 17 |
London S.E.
CP9U
| CP9U | Delayed quote |
50,766
GBX
| -0.56% | 11 |
Euronext Paris
CP9U
| CP9U | Real-time |
642.6
USD
| -0.97% | 9 |
BOERSE MUENCHEN
AFIP
| AFIP | Real-time |
595.8
EUR
| -0.72% | 0 |
BOERSE MUENCHEN
APXJ
| APXJ | Real-time |
9.167
EUR
| -0.81% | 792 |
Börse Stuttgart
APXJ
| APXJ | Delayed quote |
9.158
EUR
| -0.49% | 0 |
London S.E.
MPXG
| MPXG | Delayed quote |
4,546
GBX
| -0.55% | 103 |
Performance
| 1 week | -3.32% | ||
| Current month | +0.16% | ||
| 1 month | +0.98% | ||
| 3 months | +1.55% | ||
| 6 months | +7.91% | ||
| Current year | -0.35% | ||
| 1 year | +0.11% |
Highs and lows
1 week
50 603.00
52 234.50
1 month
49 902.5052 718.50
Indicators
Moving average 5 days
51 405.00
Moving average 20 days
51 566.88
Moving average 50 days
51 090.72
Moving average 100 days
50 178.53
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
39.14
RSI 14 days
45.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35cf9.ZGVJcNM9ir1RnKBTJnzg6-UuJihnZk5Zafc52wbDh3o.DxAbPuUQ0tA41pg_fjesoLppdG4zEwEwX5V2o06Xvg8zXTwdvlnJz3yxww
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1602145036 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- CP9U ETF
- Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD
