ETF CP9U AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD

ETF

CP9U

LU1602145036

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-24 am EDT 		5-day change 1st Jan Change
647.3 USD -0.23% Intraday chart for AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD -2.98% -0.32%
Current month+1.98%
1 month+3.60%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD(CP9U) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 657.505 $ 652.52 $ 648.76 $ 647.26 $
Volume 0 48 0 17
Change -0.94% -0.76% -0.58% -0.23%
Opening 657.51 655.69 648.76 642.53
High 657.51 655.70 648.76 647.26
Low 657.51 652.52 648.76 642.53

Other stock markets

Markets Price Change Volume
Euronext Paris CP9
CP9 Real-time 591.5 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR-0.72% 12
Borsa Italiana CP9
CP9 Real-time 593.1 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR-1.01% 17
Börse Stuttgart 18MM
18MM Delayed quote 591.4 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR-0.06% 0
BOERSE MUENCHEN 18MM
18MM Real-time 593 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - EUR-0.52% 0
London S.E. CP9U
CP9U Delayed quote 647.3 USD ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD-0.23% 17
London S.E. CP9U
CP9U Delayed quote 50,766 GBX ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD-0.56% 11
Euronext Paris CP9U
CP9U Real-time 642.6 USD ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD-0.97% 9
BOERSE MUENCHEN AFIP
AFIP Real-time 595.8 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD-0.72% 0
BOERSE MUENCHEN APXJ
APXJ Real-time 9.167 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR-0.81% 792
Börse Stuttgart APXJ
APXJ Delayed quote 9.158 EUR ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - (D) - EUR-0.49% 0
London S.E. MPXG
MPXG Delayed quote 4,546 GBX ETF AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETFBP (D)-0.55% 103

Performance

1 week-2.98%
Current month+1.98%
1 month+3.60%
3 months+2.17%
6 months+9.14%
Current year-0.32%
1 year+3.28%
3 years-8.57%
5 years+6.42%

Highs and lows

1 week
642.53
Extreme 642.53
663.72
1 month
620.86
Extreme 620.86
668.03
3 years
523.99
Extreme 523.985
729.66
5 years
417.79
Extreme 417.79
729.66

Indicators

Moving average 5 days
653.95
Moving average 20 days
648.83
Moving average 50 days
643.13
Moving average 100 days
633.87
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
45.84
RSI 14 days
50.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95132acc4714.KzmIjfFdtnJDkdDFAKFir1wGtRVDrPqTZaqCl52fvBA.c37lu4JkxQEP8ua9S-Qpw21K5HEim9eiJpzYw8zsjSNhacbloGvEI26jmQ
DatePriceVolumeDaily volume
03:35:08 am 642.5 9 17

Description

LU1602145036
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-04-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 31 M€
AuM 1M 30 M€
AuM 3 months 33 M€
AuM 6 months 31 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. CP9U ETF
  4. Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD