ETF JPNC AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

JPNC

FR0010245514

Market Closed - Swiss Exchange
Other stock markets
 11:55:02 2024-05-21 pm EDT 		5-day change 1st Jan Change
157.9 EUR +0.17% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - EUR +0.18% +8.88%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - EUR(JPNC) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22
Last 158.1319 € 157.8829 € 157.6286 € 157.9032 €
Change +0.73% -0.16% -0.16% +0.17%

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 156.5 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.91% 354
Borsa Italiana JPN
JPN Real-time 156.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR0.00% 1,065
BOERSE MUENCHEN LYY4
LYY4 Real-time 156.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.81% 4
London S.E. JPNU
JPNU Delayed quote 169.7 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-1.03% 0
London S.E. JPNU
JPNU Delayed quote 13,336 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-1.12% 0
Swiss Exchange JPNC
JPNC Delayed quote 155.1 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.58% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 156.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.86% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 171.5 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.16% 0
Swiss Exchange JPNC
JPNC Delayed quote 157.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.17% 0
Swiss Exchange JPNC
JPNC Delayed quote 134.9 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.22% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 26,320 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY-0.87% 408
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Euronext Paris JPNH
JPNH Real-time 217 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.78% 848
Borsa Italiana JPNH
JPNH Real-time 217 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 42
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 217.1 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.69% 0
Börse Stuttgart JPNH
JPNH Delayed quote 216.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.85% 0
BOERSE MUENCHEN JPNH
JPNH Real-time 216.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR-0.86% 0

Performance

1 week+0.58%
Current month+0.65%
1 month+0.57%
3 months+1.07%
Current year+9.07%

Highs and lows

1 week
157.63
Extreme 157.6286
158.13
1 month
154.78
Extreme 154.784
160.70

Indicators

Moving average 5 days
157.59
Moving average 20 days
157.76
Moving average 50 days
158.05
Moving average 100 days
154.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.93%
RSI 9 days
48.16
RSI 14 days
49.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010245514
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 520 M€
AuM 1M 531 M€
AuM 3 months 598 M€
AuM 6 months 573 M€
AuM 12 months 596 M€
  1. Stock Market
  2. ETF
  3. JPNC ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR