AMUNDI JAPAN TOPIX II UCITS ETF - DIST - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,410 JPY | +0.80% |
|
+1.89% | +16.24% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25935 ¥ | 25445 ¥ | 25990 ¥ | 26200 ¥ | 26,410 ¥ |
| Volume | 265 | 642 | 55 | 521 | 7 081 |
| Change | +0.43% | -1.89% | +2.14% | +0.81% | +0.80% |
| Opening | 26,080.00 | 25,705.00 | 25,990.00 | 26,175.00 | 26,530 |
| High | 26,080.00 | 25,705.00 | 25,990.00 | 26,200.00 | 26,720 |
| Low | 25,935.00 | 25,445.00 | 25,990.00 | 26,175.00 | 26,410 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
158.2
EUR
 | +0.44% | 459 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,484
GBX
| +0.25% | 3,373 |
Borsa Italiana
JPN
| JPN | Real-time |
158
EUR
| +0.34% | 665 |
London S.E.
JPNU
| JPNU | Delayed quote |
168.9
USD
| +0.01% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
154.7
CHF
| +0.82% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
157.9
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
158.1
EUR
| +0.13% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
168.1
USD
| +0.40% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
156.9
EUR
| +0.58% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
134.2
GBX
| +0.28% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,410
JPY
| +0.80% | 7,081 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
217.2
EUR
| +0.67% | 298 |
Borsa Italiana
JPNH
| JPNH | Real-time |
217.1
EUR
| +0.69% | 4 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
216.8
EUR
| +0.79% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
216.6
EUR
| +0.72% | 0 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
216.8
EUR
| +0.63% | 0 |
Performance
| 1 week | +1.89% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +8.06% | ||
| 6 months | +19.99% | ||
| Current year | +16.24% | ||
| 1 year | +32.27% | ||
| 3 years | +42.41% | ||
| 5 years | +67.24% | ||
| 10 years | +127.75% |
Volumes
marketsDaily volume
7 081
Estimated daily volume
7 081
Avg. Volume 20 sessions
439
Daily volume ratio
16.13
Avg. Volume 20 sessions JPY
11 593 990.00
Avg. Volume 20 sessions USD
73 610.24
Highs and lows
1 week
25 445.00
26 720.00
1 month
25 445.0026 720.00
3 years
16 740.0026 965.00
5 years
11 157.0026 965.00
10 years
11 157.0026 965.00
Indicators
Moving average 5 days
25 879.00
Moving average 20 days
26 121.25
Moving average 50 days
25 932.10
Moving average 100 days
24 818.41
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
50.36
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99cb7a97e.SdzVYRKxCkLKx_fYGVppokEAtt-C8QHfUZeQhKq5wfA.JK-xMXjZYiiZlJTrUBU5-glzwqXB3DauacPx7dn0grU9tZYUJuRGKYX3sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:38 am | 26,410 | 386 | 7,081 |
| 11:09:24 am | 26,430 | 39 | 6,695 |
| 11:07:10 am | 26,450 | 24 | 6,656 |
| 11:05:48 am | 26,460 | 24 | 6,632 |
| 11:04:15 am | 26,450 | 25 | 6,608 |
| 11:01:43 am | 26,540 | 28 | 6,583 |
| 11:01:43 am | 26,460 | 416 | 6,555 |
| 11:00:49 am | 26,475 | 24 | 6,139 |
| 10:59:23 am | 26,485 | 391 | 6,115 |
Description
| FR0010377028 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 89 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 79 M€ |
- Stock Market
- ETF
- LYJPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY
