ETF TPHC AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF

ETF

TPHC

LU1681038169

Market Closed - Swiss Exchange
Other stock markets
 11:41:17 2024-06-18 am EDT 		5-day change 1st Jan Change
102.2 CHF +0.02% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF -2.59% +16.69%
Current month-1.77%
1 month-0.68%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF(TPHC) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 104.16 CHF 102.46 CHF 102.68 CHF 102.22 CHF 102.2 CHF
Change +0.02% -1.63% +0.21% -0.45% +0.02%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,761 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.23% 215
Euronext Paris TPXY
TPXY Real-time 17,552 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.27% 3,686
London S.E. TPXU
TPXU Delayed quote 111.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.25% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,542 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.23% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.62% 0
Swiss Exchange TPXY
TPXY Delayed quote 87.72 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.16% 0
Euronext Paris TPXE
TPXE Real-time 103.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.11% 3,811
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 103.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR0.00% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 125.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.30% 0
Euronext Paris TPHU
TPHU Real-time 125.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.59% 815
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 117 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.03% 0
London S.E. TPHG
TPHG Delayed quote 11,353 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.37% 0
Euronext Paris TPHG
TPHG Real-time 113.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.32% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 102.4 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.30% 1
Swiss Exchange TPHC
TPHC Delayed quote 102.2 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.02% 0
Euronext Paris TPXH
TPXH Real-time 389.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.33% 102
BOERSE MUENCHEN TTPX
TTPX Real-time 389.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.10% 2
Börse Stuttgart TTPX
TTPX Delayed quote 390.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.18% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Borsa Italiana TPXH
TPXH Real-time 389.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.33% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-1.82%
Current month-1.77%
1 month-0.68%
3 months+1.07%
6 months+18.40%
Current year+16.71%
1 year+20.89%
3 years+45.58%
5 years+86.67%

Highs and lows

1 week
102.22
Extreme 102.22
104.16
1 month
102.22
Extreme 102.22
104.94
3 years
63.80
Extreme 63.8
104.94
5 years
43.24
Extreme 43.24
104.94

Indicators

Moving average 5 days
103.13
Moving average 20 days
103.59
Moving average 50 days
102.86
Moving average 100 days
100.84
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.37%
RSI 9 days
41.36
RSI 14 days
46.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681038169
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return CHF daily Hedged Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 8 M€
AuM 1M 8 M€
AuM 3 months 7 M€
AuM 6 months 3 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHC ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF