AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.87 EUR | -0.10% |
|
-2.92% | -10.22% |
| Current month | -2.51% | ||
| 1 month | -1.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.43 € | 20.09 € | 19.888 € | 19.868 € |
| Volume | 1 408 | 3 742 | 8 757 | 867 |
| Change | -0.97% | -1.66% | -1.01% | -0.10% |
| Opening | 20.42 | 20.35 | 20.03 | 19.98 |
| High | 20.51 | 20.35 | 20.06 | 19.98 |
| Low | 20.41 | 20.04 | 19.84 | 19.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time |
19.89
EUR
 | +0.12% | 716 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
1,691
GBX
| -0.16% | 1,047 |
Borsa Italiana
BRA
| BRA | Real-time |
19.87
EUR
| -0.10% | 867 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time |
19.68
EUR
| -1.06% | 3 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
21.55
USD
| +0.12% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
21.58
USD
| -1.19% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote |
19.62
EUR
| -0.87% | 0 |
Berne S.E.
LYRIO
| LYRIO | - CHF
| -.--% | 0 | |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
19.92
EUR
| -0.87% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
16.95
GBX
| -0.93% | 0 |
Performance
| 1 week | -2.92% | ||
| Current month | -2.51% | ||
| 1 month | -1.91% | ||
| 3 months | -7.55% | ||
| 6 months | -5.16% | ||
| Current year | -10.22% | ||
| 1 year | +8.72% | ||
| 3 years | +20.38% | ||
| 5 years | +9.38% |
Highs and lows
1 week
19.84
20.63
1 month
19.8421.32
3 years
13.3722.58
5 years
9.9722.86
Indicators
Moving average 5 days
20.18
Moving average 20 days
20.64
Moving average 50 days
20.66
Moving average 100 days
21.08
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
29.44
RSI 14 days
36.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85a56aadd2b6.jL8O0QW7xYwPQKpExJyCExNn2ldyAYPykzauOn5yFYQ.z9VZhjbNgOU6Gf4nm963JXpWuRIaZfGd1UyDS1MFb8_V7k-JVOutuDgyzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:37 am | 19.86 | 100 | 867 |
| 10:25:29 am | 19.89 | 5 | 767 |
| 10:17:25 am | 19.9 | 4 | 762 |
| 10:16:11 am | 19.9 | 290 | 758 |
| 10:16:11 am | 19.9 | 125 | 468 |
| 10:15:57 am | 19.94 | 1 | 343 |
| 09:06:52 am | 19.86 | 44 | 342 |
| 09:00:29 am | 19.9 | 60 | 298 |
| 09:00:27 am | 19.91 | 46 | 238 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 498 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- BRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
