ETF LEER AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR

ETF

LEER

LU1900066462

Delayed Börse Stuttgart
Other stock markets
 06:45:15 2024-05-23 am EDT 		5-day change 1st Jan Change
25.49 EUR +0.55% Intraday chart for Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR -0.65% +10.19%
2015 LYXOR UCITS ETF EASTERN EUROPE (CECE NTR EUR) Announces Audited Earnings Results for the Year Ended October 31, 2014 CI
2014 Lyxor ETF Eastern Europe Announces Unaudited Earnings Results for the Year Ended December 31, 2013 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR(LEER) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 25.6 € 25.685 € 25.565 € 25.35 € 25.49 €
Volume 0 0 123 123 0
Change +0.59% +0.33% -0.47% -0.84% +0.55%
Opening 25.39 25.61 25.68 25.56 25.44
High 25.69 25.87 25.82 25.58 25.49
Low 25.36 25.61 25.55 25.31 25.31

Other stock markets

Markets Price Change Volume
Euronext Paris CEC
CEC Real-time 25.35 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR-0.55% 1,406
Borsa Italiana EST
EST Real-time 25.43 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR-0.25% 2,146
London S.E. CECD
CECD 1,648 GBX ETF Lyxor MSCI Eastern Europe Ex Russia UCITS ETF - EUR-2.43% 1,179
BOERSE MUENCHEN LEER
LEER Real-time 25.48 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR-0.84% 62
Swiss Exchange LYCEC
LYCEC Delayed quote 25.46 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR-0.62% 1
Börse Stuttgart LEER
LEER Delayed quote 25.49 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR+0.55% 0
Wiener Boerse LY24
LY24 Delayed quote 25.48 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR-0.10% 0
Berne S.E. LYCEC
LYCEC - CHF ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR-.--% 0
Swiss Exchange EAST
EAST Delayed quote 37.5 CHF ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR+0.46% 186
BOERSE MUENCHEN ESTE
ESTE Real-time 37.78 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR+0.03% 6
Börse Stuttgart ESTE
ESTE Delayed quote 37.46 EUR ETF Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR+0.05% 0

Performance

1 week-0.65%
Current month+4.54%
1 month+4.17%
3 months+5.36%
6 months+17.47%
Current year+10.19%
1 year+34.91%
3 years+33.90%
5 years+24.51%

Highs and lows

1 week
25.31
Extreme 25.305
25.87
1 month
24.01
Extreme 24.005
25.87
3 years
12.39
Extreme 12.392
25.87
5 years
11.99
Extreme 11.992
25.87

Indicators

Moving average 5 days
25.53
Moving average 20 days
24.97
Moving average 50 days
24.20
Moving average 100 days
23.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
65.34
RSI 14 days
64.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1900066462
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-07-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 148 M€
AuM 1M 144 M€
AuM 3 months 137 M€
AuM 6 months 133 M€
AuM 12 months 138 M€
  1. Stock Market
  2. ETF
  3. LEER ETF
  4. Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR