ETF AMEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR

ETF

AMEM

LU1681045370

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:19 2024-06-14 am EDT 		5-day change 1st Jan Change
4.968 EUR -0.10% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR +1.34% +9.95%
Current month+3.44%
1 month+0.47%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR(AMEM) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4.9385 € 4.9289 € 4.94 € 4.9734 € 4.968 €
Volume 4 675 1 432 3 559 2 816 2 026
Change +1.86% -0.19% +0.23% +0.68% -0.10%
Opening 4.89 4.93 4.91 4.94 5.001
High 4.95 4.93 4.96 4.97 5.001
Low 4.89 4.89 4.91 4.90 4.959

Other stock markets

Markets Price Change Volume
Euronext Paris AUEM
AUEM Real-time 5.314 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.05% 62,695
London S.E. AUEM
AUEM Delayed quote 419.4 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.78% 9,459
Swiss Exchange AUEM
AUEM Delayed quote 5.31 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.04% 104
Börse Stuttgart X9I1
X9I1 Delayed quote 4.919 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.46% 0
London S.E. AUEM
AUEM Delayed quote 5.319 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.16% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.966 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.60% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.156 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.04% 0
Euronext Paris AEEM
AEEM Real-time 4.97 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.65% 246,561
Borsa Italiana AEEM
AEEM Real-time 4.968 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.63% 62,579
BOERSE MUENCHEN AMEM
AMEM Real-time 4.968 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.10% 2,026
Börse Stuttgart AMEM
AMEM Delayed quote 4.97 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.75% 1,338
Swiss Exchange AEEM
AEEM Delayed quote 4.934 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.08% 0
Euronext Paris EMSRI
EMSRI Real-time 49.06 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.19% 820
Börse Stuttgart AMEI
AMEI Delayed quote 49.06 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.11% 400
BOERSE MUENCHEN AMEI
AMEI Real-time 49.2 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.31% 263
London S.E. MSRU
MSRU Delayed quote 4,148 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.38% 227
Borsa Italiana EMSRI
EMSRI Real-time 49.2 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.41% 46
London S.E. MSRG
MSRG Delayed quote 52.62 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.18% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 52.69 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.71% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 41.23 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.32% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 48.77 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.56% 0

Performance

1 week+1.34%
Current month+3.44%
1 month+0.47%
3 months+6.50%
6 months+11.44%
Current year+9.95%
1 year+9.89%
3 years-4.61%
5 years+24.24%

Highs and lows

1 week
4.85
Extreme 4.8468
5.00
1 month
4.76
Extreme 4.7567
5.06
3 years
4.03
Extreme 4.0272
5.33
5 years
3.13
Extreme 3.1275
5.52

Indicators

Moving average 5 days
4.93
Moving average 20 days
4.93
Moving average 50 days
4.85
Moving average 100 days
4.75
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
55.48
RSI 14 days
54.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a09582f08458a40f.sOCDlcbdPs4Ec4B80YaBlfdFKSA6nKEORsdeh568Two.hK_k3LHudPxNMOYbktns5ZYmYWhlq9tIF7Q1wdL1FVLg1rrGi5cMilsk8w
DatePriceVolumeDaily volume
10:27:52 am 4.968 1 2,026
10:00:45 am 4.972 156 2,025
09:45:19 am 4.969 1 1,869

ETF Ratings

Description

LU1681045370
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,158 M€
AuM 1M 2,137 M€
AuM 3 months 2,136 M€
AuM 6 months 2,068 M€
AuM 12 months 2,241 M€
  1. Stock Market
  2. ETF
  3. AMEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR