ETF LNY4 AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD

ETF

LNY4

FR0010435297

Real-time BOERSE MUENCHEN
Other stock markets
 03:47:13 2024-06-17 pm EDT 		5-day change 1st Jan Change
12.34 EUR +0.36% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD +1.65% +9.69%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD(LNY4) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 12.14 € 12.224 € 12.238 € 12.296 € 12.34 €
Volume 0 3 0 2 18
Change -0.46% +0.69% +0.11% +0.47% +0.36%
Opening 12.18 12.20 12.22 12.31 12.32
High 12.18 12.25 12.24 12.33 12.35
Low 12.14 12.18 12.22 12.28 12.31

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 12.31 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.07% 41,152
Borsa Italiana EMKT
EMKT Real-time 12.31 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.08% 19,589
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
Börse Stuttgart LYM7
LYM7 Delayed quote 12.34 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.44% 794
BOERSE MUENCHEN LYM7
LYM7 Real-time 12.35 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.45% 337
Swiss Exchange LEMC
LEMC Delayed quote 11.78 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.37% 8
London S.E. 0MRN
0MRN Delayed quote 12.34 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.19% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.33 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+1.36% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 13.19 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.21% 0
London S.E. LEMD
LEMD Delayed quote 1,041 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.29% 7,880
London S.E. LEMD
LEMD Delayed quote 13.21 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.36% 2,525
BOERSE MUENCHEN LNY4
LNY4 Real-time 12.34 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.36% 18
Singapore S.E. H1N
H1N Delayed quote 13.13 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.53% 1
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.34 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.39% 0

Performance

1 week+1.65%
Current month+3.40%
1 month+0.36%
3 months+5.51%
6 months+11.18%
Current year+9.69%
1 year+8.76%

Highs and lows

1 week
12.14
Extreme 12.14
12.35
1 month
11.80
Extreme 11.796
12.47

Indicators

Moving average 5 days
12.22
Moving average 20 days
12.19
Moving average 50 days
12.03
Moving average 100 days
11.77
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
57.65
RSI 14 days
55.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0010435297
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 96 M€
AuM 1M 100 M€
AuM 3 months 96 M€
AuM 6 months 100 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. LNY4 ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD