ETF LEMD AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD

ETF

LEMD

FR0010435297

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-06-14 am EDT 		5-day change 1st Jan Change
1,038 GBX +0.63% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD +0.83% +6.58%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD(LEMD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1024.25 p 1031 p 1031.5 p 1038 p
Volume 0 11 448 0 12 251
Change -0.61% +0.66% +0.05% +0.63%
Opening 1,024.25 1,029.50 1,031.50 1,036.50
High 1,024.25 1,031.00 1,031.50 1,038.00
Low 1,024.25 1,027.00 1,031.50 1,035.50

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 12.3 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.65% 220,788
Borsa Italiana EMKT
EMKT Real-time 12.3 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.61% 9,238
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
Börse Stuttgart LYM7
LYM7 Delayed quote 12.29 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.39% 2,304
BOERSE MUENCHEN LYM7
LYM7 Real-time 12.29 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.08% 1,206
Swiss Exchange LEMC
LEMC Delayed quote 11.82 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.42% 218
London S.E. 0MRN
0MRN Delayed quote 12.32 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.15% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.17 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.37% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 13.17 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.35% 0
London S.E. LEMD
LEMD Delayed quote 1,038 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.63% 12,251
London S.E. LEMD
LEMD Delayed quote 13.16 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.02% 11,347
BOERSE MUENCHEN LNY4
LNY4 Real-time 12.3 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.47% 2
Singapore S.E. H1N
H1N Delayed quote 13.13 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.53% 1
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.3 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.67% 0

Performance

1 week+0.83%
Current month+2.82%
1 month-1.59%
3 months+4.24%
6 months+8.95%
Current year+6.58%
1 year+7.59%
3 years-7.77%
5 years+16.19%
10 years+63.24%

Highs and lows

1 week
1 024.25
Extreme 1024.25
1 038.00
1 month
1 005.25
Extreme 1005.25
1 067.00
3 years
866.88
Extreme 866.875
1 142.75
5 years
735.05
Extreme 735.05
1 197.25
10 years
500.50
Extreme 500.5
1 197.25

Indicators

Moving average 5 days
1 031.05
Moving average 20 days
1 036.74
Moving average 50 days
1 026.54
Moving average 100 days
1 003.08
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
50.61
RSI 14 days
50.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3db6d03b17939c.rbLsq1NCXP3_2A2ej0T8GAfDDqurWQm0pkD9xDDjsHY.mPit7CEoNarLv0Sv6BaUKDGCRcKfal7R6iHQjgOA_h_M9YrNIS8Fn6uzbg
DatePriceVolumeDaily volume
11:35:14 am 1,038 5,997 12,251
10:46:01 am 1,036 8 6,254
10:46:01 am 1,036 124 6,246

ETF Ratings

Description

FR0010435297
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-04-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 96 M€
AuM 1M 100 M€
AuM 3 months 96 M€
AuM 6 months 100 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. LEMD ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD