Quotes Amundi MSCI EMU UCITS ETF Dist - EUR

ETF

MFEX

LU1646360971

Market Closed - London S.E. 11:35:18 2024-06-14 am EDT 5-day change 1st Jan Change
52.59 GBX -1.77% Intraday chart for Amundi MSCI EMU UCITS ETF Dist - EUR -4.84% +4.53%
Current month-3.85%
1 month-5.85%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI EMU UCITS ETF Dist - EUR(MFEX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 53.86 p 54.675 p 53.54 p 52.59 p
Volume 4 311 0 0 0
Change -1.07% +1.51% -2.08% -1.77%
Opening 53.76 54.68 53.54 52.59
High 53.86 54.68 53.54 52.59
Low 53.76 54.68 53.54 52.59

Other stock markets

Markets Price Change Volume
MFE Real-time 62.32 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR-1.77% 5,740
EMU Real-time 62.31 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR-1.80% 271
LMVF Real-time 62.25 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR-2.06% 19
LMVF Delayed quote 62.12 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR-2.27% 6
LYMFE Delayed quote 62.4 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR-1.83% 0
MFEX Delayed quote 52.59 GBX ETF Amundi MSCI EMU UCITS ETF Dist - EUR-1.77% 0
LYMFE Delayed quote 53.73 GBX ETF Amundi MSCI EMU UCITS ETF Dist - EUR-1.30% 0
MFEC Real-time 13.42 EUR ETF Amundi MSCI EMU UCITS ETF Acc - EUR-1.80% 1,777
B8TI Real-time 13.41 EUR ETF Amundi MSCI EMU UCITS ETF Acc - EUR-1.99% 0

Performance

1 week-4.84%
Current month-3.85%
1 month-5.85%
3 months-1.15%
6 months+5.29%
Current year+4.53%
1 year+6.80%
3 years+6.83%
5 years+25.33%

Highs and lows

1 week
52.59
Extreme 52.59
54.68
1 month
52.59
Extreme 52.59
56.06
3 years
38.50
Extreme 38.495
56.06
5 years
30.10
Extreme 30.095
56.06

Indicators

Moving average 5 days
53.82
Moving average 20 days
54.96
Moving average 50 days
54.42
Moving average 100 days
53.26
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
36.36
RSI 14 days
40.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1646360971
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-08-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 438 M€
AuM 1M 434 M€
AuM 3 months 441 M€
AuM 6 months 303 M€
AuM 12 months 356 M€
  1. Stock Market
  2. ETF
  3. MFEX ETF
  4. Quotes Amundi MSCI EMU UCITS ETF Dist - EUR