ETF NK4G AMUNDI MSCI INDIA II UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI India II UCITS ETF - Acc - USD

ETF

NK4G

FR0010375766

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:24 2024-06-14 pm EDT 		5-day change 1st Jan Change
31.22 EUR +1.23% Intraday chart for Amundi MSCI India II UCITS ETF - Acc - USD +2.16% +17.61%
2023 Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF CI
2021 Lyxor Msci India Ucits Etf Announces Earnings Results for the Semi-Annual Period Ending April 30, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI India II UCITS ETF - Acc - USD(NK4G) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 30.77 € 30.8 € 30.835 € 31.215 €
Volume 0 38 0 413
Change +0.03% +0.10% +0.11% +1.23%
Opening 30.76 30.77 30.80 31.02
High 30.77 31.00 30.84 31.45
Low 30.76 30.77 30.80 31.02

Other stock markets

Markets Price Change Volume
Euronext Paris INR
INR Real-time 31.4 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.51% 225,072
Borsa Italiana INDI
INDI Real-time 31.38 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.59% 49,871
Swiss Exchange LYINC
LYINC Delayed quote 29.84 CHF ETF Amundi MSCI India II UCITS ETF - Acc - EUR0.00% 1,459
BOERSE MUENCHEN LYMD
LYMD Real-time 31.44 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.40% 621
Börse Stuttgart LYMD
LYMD Delayed quote 31.28 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.30% 580
London S.E. 0MRA
0MRA Delayed quote 31.19 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.24% 10
Wiener Boerse LY15
LY15 Delayed quote 31.41 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.60% 0
Swiss Exchange LYINC
LYINC Delayed quote 30.84 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR-0.00% 0
Swiss Exchange LYINR
LYINR Delayed quote 33.58 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.16% 9,716
London S.E. INRL
INRL Delayed quote 2,647 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.57% 1,087
London S.E. INRL
INRL Delayed quote 33.57 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.00% 1,061
BOERSE MUENCHEN NK4G
NK4G Real-time 31.22 EUR ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.23% 413
Singapore S.E. G1N
G1N Delayed quote 34.52 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD-3.58% 103
Swiss Exchange LYINR
LYINR Delayed quote 25.97 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD-1.04% 0

Performance

1 week+2.16%
Current month+5.63%
1 month+6.75%
3 months+10.40%
6 months+18.87%
Current year+17.61%
1 year+33.03%

Highs and lows

1 week
30.55
Extreme 30.545
31.45
1 month
28.04
Extreme 28.035
31.45

Indicators

Moving average 5 days
30.88
Moving average 20 days
30.06
Moving average 50 days
29.58
Moving average 100 days
29.07
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
62.92
RSI 14 days
60.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8e1e2d84bcaf483c5a.UqEnu-Zt3JGn7y1e_ULaPzCfSZ811vuEyfztxh-WF1A.JPtkjJUCi8Hjomsoujucd3T-PNZH-7_uvsqul0jjUyQW02DKpxzovPedFQ
DatePriceVolumeDaily volume

ETF Ratings

Description

FR0010375766
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-12-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 219 M€
AuM 1M 191 M€
AuM 3 months 189 M€
AuM 6 months 138 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. NK4G ETF
  4. Quotes Amundi MSCI India II UCITS ETF - Acc - USD