AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 USD | -1.02% |
|
+1.28% | +7.07% |
| Current month | +1.69% | ||
| 1 month | +2.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 17.588 $ | 17.606 $ | 17.756 $ | 17.618 $ | 17.44 $ |
| Volume | 14 967 | 16 143 | 1 160 | 17 900 | 156 |
| Change | -0.24% | +0.10% | +0.85% | -0.78% | -1.02% |
| Opening | 17.69 | 17.59 | 17.79 | 17.65 | 17.46 |
| High | 17.69 | 17.62 | 17.79 | 17.67 | 17.46 |
| Low | 17.59 | 17.58 | 17.72 | 17.61 | 17.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.7
GBX
 | -1.18% | 1,399 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.06
EUR
| -1.02% | 7,427 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.08
EUR
| -1.03% | 265 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.07
EUR
| -0.96% | 190 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.44
USD
| -1.02% | 156 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,733
JPY
| -0.75% | 1 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
18.99
GBX
| -0.84% | 1,230 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
19.08
GBX
| +0.53% | 0 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.69% | ||
| 1 month | +2.90% | ||
| 3 months | +1.33% | ||
| 6 months | +12.26% | ||
| Current year | +7.07% | ||
| 1 year | +15.79% | ||
| 3 years | +7.91% | ||
| 5 years | +41.61% |
Highs and lows
1 week
17.44
17.79
1 month
16.8917.79
3 years
11.9118.49
5 years
10.1018.49
Indicators
Moving average 5 days
17.64
Moving average 20 days
17.40
Moving average 50 days
17.72
Moving average 100 days
17.40
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
64.14
RSI 14 days
57.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2825d8b354.KSY0aDC_LqYrG83OcIkVpUu8MmLox5XSYjpSkjizEVc.UUhlI37KWot9L6yLPsBt7RiESyTa_t65A3s7_3T_YW98XgMdYIpF1WdNiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:58 am | 17.44 | 6 | 156 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,622 M€ |
|---|---|
| AuM 1M | 3,740 M€ |
| AuM 3 months | 3,590 M€ |
| AuM 6 months | 2,541 M€ |
| AuM 12 months | 1,932 M€ |
- Stock Market
- ETF
- LCJD ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)