AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.8 EUR | -0.52% |
|
+1.62% | +15.12% |
| Current month | +2.25% | ||
| 1 month | +3.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 712.9 € | 715.6 € | 716 € | 716.5 € | 712.8 € |
| Volume | 73 | 97 | 98 | 157 | 109 |
| Change | +1.67% | +0.38% | +0.06% | +0.07% | -0.52% |
| Opening | 713.00 | 714.00 | 716.60 | 713.00 | 715.5 |
| High | 714.80 | 716.70 | 717.80 | 716.50 | 716.7 |
| Low | 710.80 | 713.00 | 715.20 | 712.10 | 715.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CN1
| CN1 | Real-time |
712.9
EUR
 | -0.68% | 227 |
Borsa Italiana
CN1
| CN1 | Real-time |
712.8
EUR
| -0.52% | 109 |
London S.E.
CN1
| CN1 |
47,398
GBX
| -0.83% | 80 | |
Swiss Exchange
CN1
| CN1 | Delayed quote |
712.6
EUR
| -0.54% | 0 |
Börse Stuttgart
CN1G
| CN1G | Delayed quote |
710.6
EUR
| -0.73% | 0 |
BOERSE MUENCHEN
CN1G
| CN1G | Real-time |
713.4
EUR
| -0.85% | 0 |
Performance
| 1 week | +1.62% | ||
| Current month | +2.25% | ||
| 1 month | +3.95% | ||
| 3 months | +5.63% | ||
| 6 months | +20.14% | ||
| Current year | +15.12% | ||
| 1 year | +26.93% | ||
| 3 years | +29.54% | ||
| 5 years | +96.14% |
Highs and lows
1 week
697.90
717.80
1 month
688.30717.80
3 years
465.00717.80
5 years
284.00717.80
Indicators
Moving average 5 days
712.44
Moving average 20 days
700.89
Moving average 50 days
682.21
Moving average 100 days
667.37
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
71.53
RSI 14 days
68.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da0bb2cf.6F0nS85p3uvD42gGNRRWnpiQliOcA8JJWQxdv4CnE3k.nQJwOvsRrt2wmSxye1IP88LY3mHSMI14bj8t1tn3ejLfaFV6qVi5hK6FAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:46 am | 715.1 | 7 | 109 |
| 05:28:45 am | 716.7 | 3 | 102 |
| 05:28:45 am | 716.6 | 4 | 99 |
| 05:28:45 am | 715.7 | 28 | 95 |
| 05:20:00 am | 715.7 | 21 | 67 |
| 05:14:46 am | 716.7 | 21 | 46 |
| 04:58:21 am | 716.5 | 24 | 25 |
ETF Ratings
 |
Description
| LU1681044647 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Nordic Countries Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 281 M€ |
| AuM 3 months | 254 M€ |
| AuM 6 months | 228 M€ |
| AuM 12 months | 200 M€ |
- Stock Market
- ETF
- CN1 ETF
- Quotes AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR
