AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.83 EUR | 0.00% |
|
+3.18% | +39.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 44.5 € | 44.955 € | 44.395 € | 44.83 € |
| Volume | 7 396 | 5 562 | 3 306 | 19 139 |
| Change | +2.75% | +1.02% | -1.25% | +0.98% |
| Opening | 43.56 | 44.73 | 44.54 | 44.19 |
| High | 44.50 | 44.97 | 44.75 | 44.83 |
| Low | 43.53 | 44.73 | 44.36 | 44.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
48.49
USD
 | +0.81% | 352 |
Borsa Italiana
TWN
| TWN | Real-time |
44.83
EUR
| 0.00% | 19,139 |
Euronext Paris
CHIP
| CHIP | Real-time |
44.78
EUR
| +0.79% | 17,930 |
London S.E.
SEMU
| SEMU | Delayed quote |
3,832
GBX
| +0.91% | 2,171 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
45.12
EUR
| +2.43% | 2,036 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
44.66
EUR
| +1.45% | 319 |
London S.E.
SEMU
| SEMU | Delayed quote |
48.68
USD
| +0.88% | 3 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
44.64
EUR
| +0.49% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
38.31
GBX
| +0.28% | 0 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
75
EUR
| +2.95% | 836 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
74.46
EUR
| +1.69% | 496 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
73.57
CHF
| +0.20% | 135 |
Performance
| 1 week | +4.23% | ||
| Current month | +6.09% | ||
| 1 month | +11.96% | ||
| 3 months | +19.63% | ||
| 6 months | +49.38% | ||
| Current year | +40.91% | ||
| 1 year | +82.53% | ||
| 3 years | +92.40% | ||
| 5 years | +252.99% | ||
| 10 years | +455.86% |
Highs and lows
1 week
42.86
44.97
1 month
38.7544.97
3 years
16.9545.70
5 years
12.4245.70
10 years
7.4045.70
Indicators
Moving average 5 days
44.03
Moving average 20 days
42.08
Moving average 50 days
42.77
Moving average 100 days
39.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
73.76
RSI 14 days
65.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998a5601e55f476e4a.8cZGobLrrTqAHpU7ofXPCSU1nLEQb5WR_6O9Os9INAk.pKA18P2SxA7SWvJp6c2nan1m3-ZjOfH2yc_lbaQ6bmSrtxn004f3UeEmwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:42 am | 44.7 | 6 | 19,139 |
| 10:02:21 am | 44.79 | 12 | 19,133 |
| 09:57:04 am | 44.78 | 200 | 19,121 |
| 09:48:23 am | 44.6 | 2 | 18,921 |
| 09:42:59 am | 44.66 | 6,400 | 18,919 |
| 09:42:47 am | 44.64 | 6,400 | 12,519 |
| 09:42:45 am | 44.64 | 2,800 | 6,119 |
| 09:40:11 am | 44.66 | 2 | 3,319 |
| 09:40:00 am | 44.67 | 120 | 3,317 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-03-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- TWN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR