ETF CSWE AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR

ETF

CSWE

LU1681044720

Market Closed - Swiss Exchange
Other stock markets
 11:35:54 2024-05-27 am EDT 		5-day change 1st Jan Change
10.71 EUR -0.09% Intraday chart for AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR -1.14% +2.00%
Current month+4.06%
1 month+3.72%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR(CSWE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 10.81 € 10.75 € 10.764 € 10.72 € 10.71 €
Volume 0 1 000 0 0 1 000
Change -0.31% -0.56% +0.13% -0.41% -0.09%
Opening 10.81 10.75 10.75 10.72 10.71
High 10.81 10.75 10.76 10.72 10.71
Low 10.81 10.75 10.75 10.72 10.71

Other stock markets

Markets Price Change Volume
London S.E. CSWU
CSWU Delayed quote 11.65 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.15% 0
BOERSE MUENCHEN 18MN
18MN Real-time 10.74 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.17% 6,149
Euronext Paris CSWC
CSWC Real-time 10.62 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.13% 2,963
London S.E. CSWU
CSWU Delayed quote 912.4 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.59% 1,842
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.65 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.72% 120
Börse Stuttgart 18MN
18MN Delayed quote 10.71 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.04% 8
Swiss Exchange CSWCHF
CSWCHF Delayed quote 11.56 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-1.13% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.69 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-1.03% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 9.108 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.90% 0
Börse Stuttgart 540J
540J Delayed quote 10.73 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.24% 8,400
Euronext Paris CSW
CSW Real-time 10.74 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.22% 3,581
Swiss Exchange CSWE
CSWE Delayed quote 10.71 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR-0.09% 1,000
BOERSE MUENCHEN 540J
540J Real-time 10.74 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.21% 46

Performance

1 week-1.24%
Current month+4.06%
1 month+3.72%
3 months+2.10%
6 months+7.52%
Current year+1.90%
1 year+2.43%
3 years+20.32%
5 years+45.84%

Highs and lows

1 week
10.71
Extreme 10.71
10.81
1 month
10.23
Extreme 10.228
10.84
3 years
0.23
Extreme 0.23145
10.84
5 years
0.23
Extreme 0.23145
10.84

Indicators

Moving average 5 days
10.78
Moving average 20 days
10.50
Moving average 50 days
10.51
Moving average 100 days
10.51
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
67.48
RSI 14 days
63.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3aedea3fe91db5a045156b.NY3xRqHkeBD-nAOLlb801fgwdxOZdgdv6LOk3Wn2qlA.Qb3IdMSpCCGL0zrj8vAHuYlHQnr9J3M3rPWSkSuf7mIH3sY26tIbIpn1Sg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681044720
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Switzerland Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 127 M€
AuM 1M 128 M€
AuM 3 months 137 M€
AuM 6 months 131 M€
AuM 12 months 149 M€
  1. Stock Market
  2. ETF
  3. CSWE ETF
  4. Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR