ETF USRI AMUNDI MSCI USA SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR

ETF

USRI

IE000R85HL30

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-06-14 am EDT 		5-day change 1st Jan Change
105 EUR +0.70% Intraday chart for AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR +1.32% +5.33%
Current month+3.76%
1 month+0.99%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR(USRI) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 103.907 € 103.811 € 104.322 € 104.222 € 105 €
Volume 3 426 14 821 2 428 12 282 6 029
Change +0.45% -0.09% +0.49% -0.10% +0.70%
Opening 103.62 104.04 103.92 104.26 105.3
High 103.91 104.15 104.45 104.41 105.4
Low 103.45 103.60 103.85 103.95 104.8

Other stock markets

Markets Price Change Volume

Performance

1 week+1.46%
Current month+3.76%
1 month+0.99%
3 months+1.33%
6 months+6.17%
Current year+6.07%

Highs and lows

1 week
103.45
Extreme 103.454
105.45
1 month
100.74
Extreme 100.743
105.45

Indicators

Moving average 5 days
103.94
Moving average 20 days
103.15
Moving average 50 days
102.96
Moving average 100 days
103.16
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
67.55
RSI 14 days
60.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

571a49370.yB70xdsqBepeYDXIGQdUVsxCBeolKaamPW6rVtHior8.-2ibordebrw7FUGiKXQCOYMuQpxIat_eClnqGr2mz_iJcoaavXN_pHMjfA
DatePriceVolumeDaily volume
11:35:23 am 105 842 6,029
11:35:23 am 105 682 5,187
11:35:23 am 105 1,476 4,505
11:35:23 am 105 210 3,029
11:35:23 am 105 163 2,819
10:08:04 am 105.1 1 2,656
09:57:34 am 105.4 12 2,655
09:35:11 am 105.4 1 2,643
09:27:43 am 105.4 51 2,642
09:18:05 am 105.2 1 2,591

Description

IE000R85HL30
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Filtered PAB Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-11-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,910 M€
AuM 1M 3,173 M€
AuM 3 months 3,812 M€
AuM 6 months 4,970 M€
AuM 12 months 4,740 M€
  1. Stock Market
  2. ETF
  3. USRI ETF
  4. Quotes AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR