AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.92 EUR | -0.42% |
|
+0.25% | +9.07% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 64.133 € | 65.033 € | 65.189 € | 64.918 € |
| Volume | 12 782 | 6 381 | 3 235 | 7 132 |
| Change | -0.94% | +1.40% | +0.24% | -0.42% |
| Opening | 64.60 | 64.41 | 64.92 | 65.12 |
| High | 64.60 | 65.03 | 65.27 | 65.28 |
| Low | 63.64 | 64.41 | 64.92 | 64.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
64.92
EUR
 | -0.42% | 7,132 |
Borsa Italiana
WAT
| WAT | Real-time |
65.01
EUR
| -0.26% | 2,575 |
London S.E.
WATL
| WATL | Delayed quote |
5,542
GBX
| -0.48% | 678 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
65.17
EUR
| +1.01% | 576 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
65.09
EUR
| +0.42% | 146 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
63.88
CHF
| +0.98% | 143 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
64.53
EUR
| -0.97% | 22 |
London S.E.
WATL
| WATL | Delayed quote |
69.38
USD
| -0.48% | 1 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
64.98
EUR
| -0.32% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
69.3
USD
| -0.03% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
55.33
GBX
| -0.15% | 0 |
Borsa Italiana
WATC
| WATC | Real-time |
6.384
EUR
| +0.24% | 1,484 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.231
CHF
| +0.21% | 10 |
Euronext Paris
WATC
| WATC | Real-time |
6.367
EUR
| +0.20% | 5 |
London S.E.
WATC
| WATC | Delayed quote |
6.781
USD
| -0.56% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.812
USD
| +0.72% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.356
EUR
| +0.90% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +8.72% | ||
| 6 months | +23.53% | ||
| Current year | +9.07% | ||
| 1 year | +21.95% | ||
| 3 years | +25.92% | ||
| 5 years | +70.09% | ||
| 10 years | +166.82% |
Volumes
marketsDaily volume
7 132
Estimated daily volume
7 132
Avg. Volume 20 sessions
7 598
Daily volume ratio
0.94
Avg. Volume 20 sessions
493 246.96
Avg. Volume 20 sessions USD
525 594.10
Record volume 1
1 713 638
Record volume 2
1 335 233
Record volume 3
1 122 869
Highs and lows
1 week
63.64
65.28
1 month
63.6465.94
3 years
46.3066.07
5 years
29.7066.07
10 years
23.7766.07
Indicators
Moving average 5 days
64.80
Moving average 20 days
64.66
Moving average 50 days
64.06
Moving average 100 days
61.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
60.40
RSI 14 days
58.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e941d2be4.KY68KhfHqb5Fogv3EbYMEtiyQJAc5wM-tAzq_fyy720.dvjZdXj0hPEQl0i4esNLeuzEOeFdiC5OjF6rso7llTJN__dsWaP4xnCWeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 64.92 | 13 | 7,132 |
| 11:35:25 am | 64.92 | 70 | 7,119 |
| 11:35:25 am | 64.92 | 1,109 | 7,049 |
| 11:35:25 am | 64.92 | 20 | 5,940 |
| 11:35:25 am | 64.92 | 1 | 5,920 |
| 11:35:25 am | 64.92 | 2,184 | 5,919 |
| 11:35:25 am | 64.92 | 1,030 | 3,735 |
| 11:35:25 am | 64.92 | 1,054 | 2,705 |
| 11:35:25 am | 64.92 | 8 | 1,651 |
| 11:35:25 am | 64.92 | 82 | 1,643 |
Description
| FR0010527275 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,533 M€ |
|---|---|
| AuM 1M | 1,473 M€ |
| AuM 3 months | 1,386 M€ |
| AuM 6 months | 1,290 M€ |
| AuM 12 months | 1,243 M€ |
- Stock Market
- ETF
- WAT ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR
