ETF WAT AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR

ETF

WAT

FR0010527275

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-14 am EDT 		5-day change 1st Jan Change
64.32 EUR -0.57% Intraday chart for Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR +0.39% +8.06%
2017 Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 CI
2016 Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR(WAT) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 64.18 € 64.93 € 64.69 € 64.32 €
Volume 3 732 3 998 6 195 3 192
Change -0.19% +1.17% -0.37% -0.57%
Opening 64.51 64.26 64.90 65.07
High 64.51 65.12 64.95 65.07
Low 64.06 64.24 64.47 64.29

Other stock markets

Markets Price Change Volume
Euronext Paris WAT
WAT Real-time 64.26 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.81% 3,657
Borsa Italiana WAT
WAT Real-time 64.32 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.57% 3,192
Börse Stuttgart LYM8
LYM8 Delayed quote 64.4 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.11% 1,346
London S.E. WATL
WATL Delayed quote 5,427 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.53% 330
BOERSE MUENCHEN LYM8
LYM8 Real-time 64.58 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.65% 264
Swiss Exchange LYWAT
LYWAT Delayed quote 61.53 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-1.49% 237
Swiss Exchange LYWAT
LYWAT Delayed quote 65.05 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.65% 119
Wiener Boerse LY19
LY19 Delayed quote 64.43 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.43% 0
London S.E. WATL
WATL Delayed quote 68.82 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.96% 0
BME WAT
WAT - EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Berne S.E. LYWAT
LYWAT - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 69.74 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.19% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 54.57 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.13% 0
Euronext Paris WATC
WATC Real-time 6.29 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-0.24% 10,651
Borsa Italiana WATC
WATC Real-time 6.276 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-0.92% 9,156
Swiss Exchange WATC
WATC Delayed quote 6.028 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-0.43% 0
London S.E. WATC
WATC Delayed quote 6.715 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-1.10% 0
Xetra WATC
WATC End-of-day quote 5.73 EUR ETF Lyxor MSCI Water ESG Fltrd (DR) ETF Acc+0.58% 0
Berne S.E. WATC
WATC - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange WATC
WATC Delayed quote 6.76 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.19% 0
Swiss Exchange WATC
WATC Delayed quote 6.257 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-0.37% 0

Performance

1 week+0.39%
Current month-0.56%
1 month-4.57%
3 months+1.01%
6 months+8.58%
Current year+8.06%
1 year+13.18%
3 years+21.89%
5 years+67.50%
10 years+146.82%

Highs and lows

1 week
63.80
Extreme 63.8
65.12
1 month
63.56
Extreme 63.56
67.96
3 years
46.26
Extreme 46.255
68.16
5 years
29.65
Extreme 29.645
68.16
10 years
23.44
Extreme 23.435
68.16

Indicators

Moving average 5 days
64.48
Moving average 20 days
65.31
Moving average 50 days
65.42
Moving average 100 days
64.02
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
45.83
RSI 14 days
45.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f3615e2a247920bb92d5ca3caa72.XGHD6lEGr5_g4Fjvq36oa73aPf092jyvY5s5LiwNlgE.aCT73wBj9fCo2SiW6Qr7NISfTc1YnnDJTqNKd1xL00YJO6ahJivFqqq3GQ
DatePriceVolumeDaily volume
11:35:00 am 64.32 47 3,192
11:10:58 am 64.29 2 3,145
10:28:10 am 64.32 79 3,143
10:06:20 am 64.32 82 3,064
10:06:20 am 64.35 32 2,982
10:06:20 am 64.3 1 2,950
09:23:34 am 64.81 330 2,949
09:22:16 am 64.8 16 2,619
08:21:07 am 64.73 100 2,603

Description

FR0010527275
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-10-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,513 M€
AuM 1M 1,524 M€
AuM 3 months 1,473 M€
AuM 6 months 1,356 M€
AuM 12 months 1,297 M€
  1. Stock Market
  2. ETF
  3. WAT ETF
  4. Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR