ETF CW8 AMUNDI MSCI WORLD UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - EUR

ETF

CW8

LU1681043599

Real-time Borsa Italiana
Other stock markets
 08:05:28 2024-06-06 am EDT 		5-day change 1st Jan Change
508.2 EUR +0.54% Intraday chart for Amundi MSCI World UCITS ETF (C) - EUR +0.77% +12.62%
Current month+1.71%
1 month+2.93%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI World UCITS ETF (C) - EUR(CW8) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 496.91 € 500.34 € 499.61 € 505.42 € 508.2 €
Volume 1 420 243 288 296 139
Change -0.65% +0.69% -0.15% +1.16% +0.54%
Opening 499.26 504.37 500.60 502.53 507.3
High 500.03 504.43 500.60 505.50 508.2
Low 496.82 500.34 498.87 502.45 506.6

Other stock markets

Markets Price Change Volume
Euronext Paris CW8U
CW8U Real-time 552.2 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.47% 4
Swiss Exchange CW8US
CW8US Delayed quote 551.8 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.88% 3
BOERSE MUENCHEN XAMZ
XAMZ Real-time 507.6 EUR ETF Amundi MSCI World UCITS ETF (C) - USD+0.28% 3
London S.E. CW8G
CW8G Delayed quote 552.3 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.60% 1
London S.E. CW8G
CW8G Delayed quote 43,008 GBX ETF Amundi MSCI World UCITS ETF (C) - USD+1.13% 0
Swiss Exchange CW8US
CW8US Delayed quote 428.4 GBX ETF Amundi MSCI World UCITS ETF (C) - USD+0.88% 0
Euronext Paris CW8
CW8 Real-time 507 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.32% 2,538
Börse Stuttgart AMEW
AMEW Delayed quote 508 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.28% 538
Borsa Italiana CW8
CW8 Real-time 508.2 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.54% 139
BOERSE MUENCHEN AMEW
AMEW Real-time 507.8 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.16% 55
Swiss Exchange CW8E
CW8E Delayed quote 508.1 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.55% 4
Euronext Paris EWLD
EWLD Real-time 30.56 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+0.26% 7,987

Performance

1 week+0.77%
Current month+1.71%
1 month+2.93%
3 months+4.55%
6 months+15.07%
Current year+12.62%
1 year+20.75%
3 years+35.74%
5 years+85.55%

Highs and lows

1 week
496.82
Extreme 496.82
508.17
1 month
492.94
Extreme 492.94
508.38
3 years
362.31
Extreme 362.31
508.38
5 years
218.76
Extreme 218.76
508.38

Indicators

Moving average 5 days
500.49
Moving average 20 days
502.48
Moving average 50 days
496.84
Moving average 100 days
486.91
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
45.34
RSI 14 days
49.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0584515944cd0cd.bwv9eRrbuS0jK540zDIVOd42ZdTrX8R0PbzHqyxgpf4.G0qMLkOP2lhJfahwqwpXCbF3BoeGD4kQTvWK0mVQ14ReZr4QSOiKSXRt7Q
DatePriceVolumeDaily volume
08:05:28 am 508.2 4 139
06:07:44 am 507.5 13 135
06:07:44 am 507.4 39 122
05:10:10 am 507.3 49 83
03:04:24 am 506.6 25 34
03:04:23 am 507.3 7 9

ETF Ratings

Description

LU1681043599
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return World Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,257 M€
AuM 1M 3,296 M€
AuM 3 months 3,016 M€
AuM 6 months 2,563 M€
AuM 12 months 2,343 M€
  1. Stock Market
  2. ETF
  3. CW8 ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - EUR