ETF 6AQQ AMUNDI NASDAQ-100 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR

ETF

6AQQ

LU1681038243

Delayed Börse Stuttgart
Other stock markets
 06:45:31 2024-05-23 am EDT 		5-day change 1st Jan Change
197.8 EUR +0.94% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - EUR +1.08% +13.27%
Current month+5.56%
1 month+7.01%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI NASDAQ-100 UCITS ETF (C) - EUR(6AQQ) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 193.32 € 194.82 € 195.58 € 195.92 € 197.8 €
Volume 123 50 8 243 157
Change -0.28% +0.78% +0.39% +0.17% +0.94%
Opening 193.96 193.66 194.98 195.68 197.8
High 194.72 195.26 195.58 196.50 198.1
Low 192.80 193.60 194.58 195.22 197.5

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.62% 501
Borsa Italiana ANX
ANX Real-time 197.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.60% 241
Börse Stuttgart 6AQQ
6AQQ Delayed quote 197.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.94% 157
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 197.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.74% 21
London S.E. ANXG
ANXG Delayed quote 214.4 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.63% 349
London S.E. ANXG
ANXG Delayed quote 16,847 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.69% 168
BOERSE MUENCHEN 10A4
10A4 Real-time 197.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.90% 53
Euronext Paris ANXU
ANXU Real-time 214.5 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.68% 23
Borsa Italiana NDXH
NDXH Real-time 444 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.74% 238
Euronext Paris NDXH
NDXH Real-time 443.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.64% 17
BOERSE MUENCHEN HNDX
HNDX Real-time 443.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.27% 4
Börse Stuttgart HNDX
HNDX Delayed quote 443.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.14% 0
Euronext Paris PANX
PANX Real-time 53.05 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+1.43% 6,220

Performance

1 week+1.08%
Current month+5.56%
1 month+7.01%
3 months+3.91%
6 months+17.81%
Current year+13.27%
1 year+35.68%
3 years+59.67%
5 years+166.74%
10 years+588.16%

Highs and lows

1 week
192.80
Extreme 192.8
198.10
1 month
182.48
Extreme 182.48
198.10
3 years
113.14
Extreme 113.14
198.10
5 years
68.08
Extreme 68.08
198.10
10 years
28.46
Extreme 28.46
198.10

Indicators

Moving average 5 days
194.70
Moving average 20 days
189.86
Moving average 50 days
189.19
Moving average 100 days
186.12
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
74.79
RSI 14 days
67.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2fe03.5dpK_0pUTEFm8y0u5jnYmh93qi1QZU4FAd2vDMIfkz4.op17sBoWNSpSsGdk3kui7XcF7BwBMgwobbT6dKNUpVGUgCCdPy45cCqdHQ
DatePriceVolumeDaily volume
06:45:07 am 197.8 26 157
06:44:18 am 197.7 26 131
05:54:41 am 197.6 10 105
05:53:51 am 197.7 10 95
05:38:42 am 197.8 38 85

Description

LU1681038243
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,078 M€
AuM 1M 1,270 M€
AuM 3 months 1,085 M€
AuM 6 months 889 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. 6AQQ ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR