ETF HNDX AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR

ETF

HNDX

LU1681038599

Delayed Börse Stuttgart
Other stock markets
 02:00:44 2024-06-20 pm EDT 		5-day change 1st Jan Change
463.6 EUR -0.75% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR +2.18% +16.99%
Current month+7.59%
1 month+7.37%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR(HNDX) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 460.8 € 467.1 € 467.2 € 467.15 € 463.6 €
Volume 2 2 0 0 0
Change +0.26% +1.37% +0.02% -0.01% -0.75%
Opening 460.10 461.15 466.85 467.55 469.3
High 461.05 468.30 468.45 468.60 471
Low 458.00 461.15 465.80 466.95 462.8

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 211.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.14% 2,695
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 209.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.62% 1,151
Borsa Italiana ANX
ANX Real-time 211.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.06% 1,135
Börse Stuttgart 6AQQ
6AQQ Delayed quote 209.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.29% 58
London S.E. ANXG
ANXG Delayed quote 226.6 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.13% 1,710
London S.E. ANXG
ANXG Delayed quote 17,852 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.18% 1,362
Euronext Paris ANXU
ANXU Real-time 226.6 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.11% 425
BOERSE MUENCHEN 10A4
10A4 Real-time 210.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.26% 43
Euronext Paris NDXH
NDXH Real-time 468 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.17% 905
Borsa Italiana NDXH
NDXH Real-time 467.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.24% 409
BOERSE MUENCHEN HNDX
HNDX Real-time 464.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.92% 66
Börse Stuttgart HNDX
HNDX Delayed quote 463.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.75% 0
Euronext Paris PANX
PANX Real-time 57.76 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+0.19% 25,564

Performance

1 week+2.18%
Current month+7.59%
1 month+7.37%
3 months+10.01%
6 months+17.63%
Current year+16.99%
1 year+29.98%
3 years+33.15%
5 years+138.61%
10 years+354.43%

Highs and lows

1 week
456.90
Extreme 456.9
471.05
1 month
430.30
Extreme 430.3
471.05
3 years
255.90
Extreme 255.9
471.05
5 years
169.32
Extreme 169.32
471.05
10 years
100.57
Extreme 100.57
471.05

Indicators

Moving average 5 days
464.37
Moving average 20 days
446.59
Moving average 50 days
431.45
Moving average 100 days
427.94
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
88.13
RSI 14 days
81.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681038599
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 506 M€
AuM 1M 434 M€
AuM 3 months 518 M€
AuM 6 months 558 M€
AuM 12 months 729 M€
  1. Stock Market
  2. ETF
  3. HNDX ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR