AMUNDI PEA S&P US CONSUMER STAPLES ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | +0.62% |
|
+0.23% | 0.00% |
| Current month | +2.19% | ||
| 1 month | -0.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 10.702 € | 10.683 € | 10.776 € | 10.73 € | 10.8 € |
| Volume | 323 | 304 | 103 | 1 078 | 2 |
| Change | +1.12% | -0.18% | +0.87% | -0.43% | +0.62% |
| Opening | 10.67 | 10.71 | 10.77 | 10.78 | 10.77 |
| High | 10.70 | 10.71 | 10.78 | 10.79 | 10.8 |
| Low | 10.67 | 10.68 | 10.77 | 10.73 | 10.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.01% | ||
| Current month | +2.19% | ||
| 1 month | -0.86% | ||
| 3 months | +2.20% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 652
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 834.99
Avg. Volume 20 sessions USD
19 104.31
Record volume 1
22 785
Record volume 2
6 814
Record volume 3
5 856
Highs and lows
1 week
10.67
10.80
1 month
10.4510.90
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.68
Moving average 50 days
10.69
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.01%
STIM
RSI 9 days
55.86
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3dd24f41c89f.bBPJlc-rxSWk9VzBOPJHWMQNvkiMDk0I31ynEQWRSJA.VVmq_frgplDirBebcboBbpJOzDjIdntL6g_iS22me9EgS6_CvuSmb8CnFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:52 am | 10.8 | 1 | 3 |
| 03:15:07 am | 10.79 | 1 | 2 |
Description
| FR001400KE06 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Plus Sustainability Enhanced Consumer Staples Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- COSE ETF
- Quotes Amundi PEA S&P US Consumer Staples ESG UCITS ETF - EUR
