ETF VOON AMUNDI S&P 500 DAILY (-2X) INVERSE UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD

ETF

VOON

LU1327051279

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:49:51 2024-05-31 pm EDT 		5-day change 1st Jan Change
6.386 EUR -1.27% Intraday chart for Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD +1.83% -12.24%
1 month-7.96%
3 months-4.50%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD(VOON) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.303 € 6.368 € 6.468 € 6.386 €
Volume 565 937 16 729 4 185
Change +0.94% +1.03% +1.57% -1.27%
Opening 6.24 6.30 6.45 6.47
High 6.31 6.37 6.47 6.53
Low 6.23 6.30 6.37 6.38

Other stock markets

Markets Price Change Volume
Euronext Paris DSP5
DSP5 Real-time 6.515 EUR ETF Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD+1.64% 87,918
Borsa Italiana SPX2S
SPX2S Real-time 6.519 EUR ETF Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD-.--% 222,539
BOERSE MUENCHEN VOON
VOON Real-time 6.386 EUR ETF Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD-1.27% 4,185
Börse Stuttgart VOON
VOON Delayed quote 6.408 EUR ETF Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD-0.54% 0
Berne S.E. DSP5
DSP5 Delayed quote - CHF ETF Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD-.--% 0

Performance

1 week+1.83%
1 month-7.96%
3 months-4.50%
6 months-21.29%
Current year-12.24%
1 year-31.73%

Highs and lows

1 week
6.23
Extreme 6.226
6.53
1 month
6.17
Extreme 6.17
7.08

Indicators

Moving average 5 days
6.35
Moving average 20 days
6.39
Moving average 50 days
6.55
Moving average 100 days
6.72
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
56.72
RSI 14 days
50.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb604d50494dcdc5a2e33.FAZtOY7Rl-2Pgut-gAh-uFDO4qjG7BY5CIp2LPia-1g.cWspTbuFron51qFIsH0flTa4lO6FnGcPab0pR6vvwjxzXgRxyJn_g8PMvg
DatePriceVolumeDaily volume
03:49:51 pm 6.386 50 4,185

Description

LU1327051279
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2X Inverse Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-12-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 45 M€
AuM 1M 39 M€
AuM 3 months 37 M€
AuM 6 months 53 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. VOON ETF
  4. Quotes Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD