ETF LYP2 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

LYP2

LU0959211243

Delayed Börse Stuttgart
Other stock markets
 01:30:23 2024-06-13 pm EDT 		5-day change 1st Jan Change
272.9 EUR -0.05% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged +1.41% +13.04%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(LYP2) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 269.1 € 269.45 € 270.2 € 273.05 € 272.9 €
Volume 0 200 0 0 0
Change -0.04% +0.13% +0.28% +1.05% -0.05%
Opening 269.60 268.85 269.75 270.35 273.2
High 270.25 269.80 270.20 274.15 274.2
Low 267.90 268.55 268.55 270.35 271.8

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 51.8 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.53% 26,811
Borsa Italiana SPX
SPX Real-time 51.8 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.52% 9,922
Börse Stuttgart LYPS
LYPS Delayed quote 51.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.58% 7,959
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 226 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.44% 4,173
BOERSE MUENCHEN LYPS
LYPS Real-time 51.82 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.49% 1,992
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 51.71 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 0
Wiener Boerse LY31
LY31 Delayed quote 51.74 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.45% 0
Euronext Paris SP5H
SP5H Real-time 273.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.20% 213
Borsa Italiana SPXH
SPXH Real-time 272.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.35% 1,065
BOERSE MUENCHEN LYP2
LYP2 Real-time 272.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.26% 83
London S.E. 0E05
0E05 Delayed quote 273.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.10% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 272.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.05% 0
Euronext Paris SP5C
SP5C Real-time 357.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.53% 3,197
Swiss Exchange SP5C
SP5C Delayed quote 384.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.09% 1,446
London S.E. SP5L
SP5L Delayed quote 384.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 613
London S.E. SP5L
SP5L Delayed quote 301.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 481
Börse Stuttgart LYP7
LYP7 Delayed quote 357.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.53% 286
BOERSE MUENCHEN LYP7
LYP7 Real-time 357.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.56% 21
Swiss Exchange SP5C
SP5C Delayed quote 302.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.34% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 215.6 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.42% 524
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 224.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.36% 0
London S.E. LSPU
LSPU Delayed quote 55.77 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 12,655
BOERSE MUENCHEN 6TVM
6TVM Real-time 51.79 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.38% 621
Börse Stuttgart 6TVM
6TVM Delayed quote 51.89 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.52% 466
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.9 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.05% 179
London S.E. LSPU
LSPU Delayed quote 4,369 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.30% 3
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.85% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 43.86 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.46% 0
London S.E.
Delayed quote 183.5 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.32% 147
Borsa Italiana SPHC
SPHC Real-time 153 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.18% 232

Performance

1 week+1.41%
Current month+2.96%
1 month+3.84%
3 months+4.72%
6 months+16.66%
Current year+13.04%
1 year+22.94%
3 years+19.34%

Highs and lows

1 week
267.90
Extreme 267.9
274.15
1 month
261.40
Extreme 261.4
274.15
3 years
187.32
Extreme 187.32
274.15

Indicators

Moving average 5 days
270.20
Moving average 20 days
267.01
Moving average 50 days
261.77
Moving average 100 days
258.48
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
71.09
RSI 14 days
66.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 961 M€
AuM 1M 945 M€
AuM 3 months 867 M€
AuM 6 months 692 M€
AuM 12 months 631 M€
  1. Stock Market
  2. ETF
  3. LYP2 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged