ETF 6TVM AMUNDI S&P 500 II UCITS ETF USD DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD

ETF

6TVM

LU0496786657

Real-time BOERSE MUENCHEN
Other stock markets
 02:05:17 2024-06-14 am EDT 		5-day change 1st Jan Change
52.24 EUR +0.65% Intraday chart for Amundi S&P 500 II UCITS ETF USD Dist - USD +2.30% +16.75%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF USD Dist - USD(6TVM) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 51.296 € 51.35 € 51.6 € 51.9 € 52.24 €
Volume 1 104 56 768 1 247 2
Change +0.66% +0.11% +0.49% +0.58% +0.65%
Opening 50.96 51.30 51.37 51.60 52.24
High 51.35 51.35 51.63 51.93 52.24
Low 50.96 51.21 51.37 51.60 52.24

Other stock markets

Markets Price Change Volume
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 226 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.44% 4,173
Borsa Italiana SPX
SPX Real-time 52.09 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.56% 689
BOERSE MUENCHEN LYPS
LYPS Real-time 52.07 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.13% 476
Euronext Paris SP5
SP5 Real-time 52.08 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.53% 366
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 51.71 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 0
Börse Stuttgart LYPS
LYPS Delayed quote 52.08 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.14% 0
Wiener Boerse LY31
LY31 Delayed quote 51.74 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.45% 0
Euronext Paris SP5H
SP5H Real-time 273.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.16% 1
Borsa Italiana SPXH
SPXH Real-time 273.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.14% 15
London S.E. 0E05
0E05 Delayed quote 273.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.10% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 273.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.09% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 273 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.01% 0
Euronext Paris SP5C
SP5C Real-time 359.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.52% 19
London S.E. SP5L
SP5L Delayed quote 384.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 613
London S.E. SP5L
SP5L Delayed quote 301.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 481
BOERSE MUENCHEN LYP7
LYP7 Real-time 359.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.18% 22
Börse Stuttgart LYP7
LYP7 Delayed quote 359.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.14% 0
Swiss Exchange SP5C
SP5C Delayed quote 384.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR0.00% 0
Swiss Exchange SP5C
SP5C Delayed quote 301.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.41% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 215.6 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.42% 524
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 225 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.09% 0
London S.E. LSPU
LSPU Delayed quote 55.77 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 12,655
London S.E. LSPU
LSPU Delayed quote 4,369 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.30% 3
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.24 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.65% 2
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.9 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD0.00% 0
Börse Stuttgart 6TVM
6TVM Delayed quote 52.1 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.15% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 51.74 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.51% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 43.74 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 0
London S.E.
Delayed quote 183.5 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.32% 147
Borsa Italiana SPHC
SPHC Real-time 153 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 232

Performance

1 week+2.56%
Current month+4.69%
1 month+4.40%
3 months+7.17%
6 months+17.91%
Current year+17.43%
1 year+25.35%
3 years+44.27%

Highs and lows

1 week
50.53
Extreme 50.532
52.24
1 month
49.35
Extreme 49.349
52.24
3 years
35.80
Extreme 35.798
52.24

Indicators

Moving average 5 days
51.16
Moving average 20 days
50.32
Moving average 50 days
49.55
Moving average 100 days
48.81
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
77.40
RSI 14 days
71.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ee57129c6a5168327b1f79e7.mBJ-m4yKf9GbTXBr32Lq2gI4Ta87XTkHsXuOl8NMDgY.zCRN4tXAMJ-jCTQlh1u561ULPuNXbmlV3AnW36J4SDasSA7XztgHn9UlPQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0496786657
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,541 M€
AuM 1M 2,709 M€
AuM 3 months 2,690 M€
AuM 6 months 2,362 M€
AuM 12 months 2,089 M€
  1. Stock Market
  2. ETF
  3. 6TVM ETF
  4. Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD